Historia de las tarifas diarias BRC /STD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 cruzado brasileño = 2.7426 dobra
el mínimo en
1 cruzado brasileño = 1.2748 dobra
la historia precio de STD / BRC
Date | BRC/STD |
| 1.5737 |
| 1.5992 |
| 1.5833 |
| 1.5604 |
| 1.5734 |
| 1.6131 |
| 1.6106 |
| 1.6261 |
| 1.6200 |
| 1.6285 |
| 1.6374 |
| 1.6264 |
| 1.6297 |
| 1.6300 |
| 1.6184 |
| 1.6440 |
| 1.6356 |
| 1.6590 |
| 1.6597 |
| 1.6689 |
| 1.6662 |
| 1.6363 |
| 1.6402 |
| 1.6462 |
| 1.6595 |
| 1.6667 |
| 1.6503 |
| 1.6620 |
| 1.6197 |
| 1.6162 |
| 1.6037 |
| 1.5630 |
| 1.5915 |
| 1.6272 |
| 1.6743 |
| 1.6451 |
| 1.6351 |
| 1.6585 |
| 1.6240 |
| 1.6497 |
| 1.6718 |
| 1.7049 |
| 1.7438 |
| 1.7199 |
| 1.7128 |
| 1.7298 |
| 1.7389 |
| 1.7126 |
| 1.6995 |
| 1.6706 |
| 1.6496 |
| 1.6691 |
| 1.6902 |
| 1.6641 |
| 1.6584 |
| 1.6490 |
| 1.6710 |
| 1.5867 |
| 1.6014 |
| 1.6060 |
| 1.6046 |
| 1.6082 |
| 1.6053 |
| 1.6279 |
| 1.5989 |
| 1.6254 |
| 1.5724 |
| 1.5519 |
| 1.6162 |
| 1.5733 |
| 1.5612 |
| 1.5856 |
| 1.5311 |
| 1.5587 |
| 1.5660 |
| 1.6353 |
| 1.5510 |
| 1.5843 |
| 1.6097 |
| 1.5705 |
| 1.5420 |
| 1.5386 |
| 1.5612 |
| 1.5763 |
| 1.5629 |
| 1.6190 |
| 1.5650 |
| 1.5943 |
| 1.5891 |
| 1.5679 |
| 1.4895 |
| 1.5296 |
| 1.4871 |
| 1.5052 |
| 1.5305 |
| 1.5464 |
| 1.6409 |
| 1.7367 |
| 1.7538 |
| 1.6608 |
| 1.5813 |
| 1.5616 |
| 1.6194 |
| 1.6532 |
| 1.5670 |
| 1.5330 |
| 1.5223 |
| 1.5158 |
| 1.4920 |
| 1.4740 |
| 1.4520 |
| 1.4424 |
| 1.4124 |
| 1.3825 |
| 1.3665 |
| 1.3607 |
| 1.3561 |
| 1.3531 |
| 1.3819 |
| 1.3552 |
| 1.3753 |
| 1.3810 |
| 1.3953 |
| 1.3780 |
| 1.3468 |
| 1.3571 |
| 1.3812 |
| 1.3808 |
| 1.4090 |
| 1.4074 |
| 1.4134 |
| 1.4299 |
| 1.4699 |
| 1.4520 |
| 1.4134 |
| 1.4393 |
| 1.4283 |
| 1.4637 |
| 1.4535 |
| 1.4742 |
| 1.4310 |
| 1.4892 |
| 1.5124 |
| 1.4839 |
| 1.4449 |
| 1.4813 |
| 1.4314 |
| 1.4214 |
| 1.4350 |
| 1.4407 |
| 1.3960 |
| 1.3777 |
| 1.3536 |
| 1.3298 |
| 1.3460 |
| 1.3068 |
| 1.3575 |
| 1.2881 |
| 1.3242 |
| 1.3747 |
| 1.3671 |
| 1.3899 |
| 1.3611 |
| 1.3691 |
| 1.4068 |
| 1.3539 |
| 1.4029 |
| 1.4501 |
| 1.4617 |
| 1.4951 |
| 1.4877 |
| 1.4203 |
| 1.4061 |
| 1.4073 |
| 1.4416 |
| 1.3229 |
| 1.3494 |
| 1.3616 |
| 1.3829 |
| 1.3589 |
| 1.3702 |
| 1.4020 |
| 1.4338 |
| 1.4378 |
| 1.3938 |
| 1.3572 |
| 1.4035 |
| 1.4324 |
| 1.4692 |
| 1.5203 |
| 1.4825 |
| 1.4856 |
| 1.5075 |
| 1.4655 |
| 1.5409 |
| 1.5577 |
| 1.6282 |
| 1.4964 |
| 1.4366 |
| 1.4084 |
| 1.3818 |
| 1.4720 |
| 1.4198 |
| 1.5261 |
| 1.5564 |
| 1.5141 |
| 1.5595 |
| 1.5956 |
| 1.6284 |
| 1.7267 |
| 1.7935 |
| 1.8323 |
| 1.8575 |
| 1.8413 |
| 1.8362 |
| 1.8753 |
| 1.8724 |
| 1.9267 |
| 1.9338 |
| 1.9399 |
| 1.9269 |
| 1.9094 |
| 1.8741 |
| 1.8487 |
| 1.8722 |
| 1.8815 |
| 1.8946 |
| 1.9589 |
| 1.9729 |
| 1.8946 |
| 1.9067 |
| 1.9262 |
| 1.8860 |
| 1.8782 |
| 1.9227 |
| 1.9259 |
| 1.8821 |
| 1.9203 |
| 1.9434 |
| 1.9961 |
| 2.0006 |
| 2.0797 |
| 2.0946 |
| 2.0916 |
| 2.0312 |
| 2.0319 |
| 2.0032 |
| 1.9666 |
| 1.9767 |
| 1.9575 |
| 1.8997 |
| 1.8649 |
| 1.9306 |
| 1.9325 |
| 1.9510 |
| 1.9459 |
| 1.9753 |
| 1.9822 |
| 1.9738 |
| 1.9730 |
| 2.0064 |
| 1.9933 |
| 2.0205 |
| 2.0510 |
| 2.0702 |
| 2.0506 |
| 2.0809 |
| 2.0342 |
| 2.0364 |
| 2.0592 |
| 2.0439 |
| 1.9825 |
| 1.9777 |
| 1.9653 |
| 1.9529 |
| 2.0037 |
| 2.0145 |
| 2.0518 |
| 2.0263 |
| 2.0771 |
| 2.0854 |
| 2.0620 |
| 2.0580 |
| 1.9845 |
| 1.8963 |
| 1.8825 |
| 1.8358 |
| 1.8707 |
| 1.8457 |
| 1.8901 |
| 1.9577 |
| 1.9633 |
| 2.0601 |
| 2.0581 |
| 2.0240 |
| 1.9763 |
| 1.9585 |
| 1.9831 |
| 2.0231 |
| 2.0475 |
| 2.0492 |
| 2.0362 |
| 2.0848 |
| 2.0426 |
| 2.0587 |
| 2.1098 |
| 2.1000 |
| 2.1070 |
| 2.1091 |
| 2.1374 |
| 2.1826 |
| 2.1869 |
| 2.2013 |
| 2.2242 |
| 2.2373 |
| 2.2206 |
| 2.2318 |
| 2.2296 |
| 2.2895 |
| 2.2905 |
| 2.2961 |
| 2.2911 |
| 2.2599 |
| 2.2784 |
| 2.2737 |
| 2.2950 |
| 2.2983 |
| 2.3005 |
| 2.3010 |
| 2.3293 |
| 2.3820 |
| 2.3891 |
| 2.4290 |
| 2.3729 |
| 2.3909 |
| 2.3876 |
| 2.3954 |
| 2.3791 |
| 2.3794 |
| 2.3986 |
| 2.3835 |
| 2.4222 |
| 2.4224 |
| 2.4453 |
| 2.4375 |
| 2.3640 |
| 2.3696 |
| 2.3878 |
| 2.4166 |
| 2.4257 |
| 2.4419 |
| 2.4214 |
| 2.4140 |
| 2.5954 |
| 2.5648 |
| 2.5520 |
| 2.6114 |
| 2.6798 |
| 2.6913 |
| 2.6378 |
| 2.6158 |
| 2.6669 |
| 2.6424 |
| 2.6822 |
| 2.7157 |
| 2.7422 |
| 2.6892 |
| 2.6626 |
| 2.6337 |
| 2.6055 |
| 2.6398 |
| 2.6435 |
| 2.5936 |
| 2.5614 |
| 2.5361 |
| 2.4742 |
| 2.4278 |
| 2.4551 |
| 2.4714 |
| 2.4027 |
| 2.4908 |
| 2.5755 |
| 2.5862 |
| 2.5465 |
| 2.4733 |
| 2.4411 |
| 2.4540 |
| 2.4246 |
| 2.4369 |
| 2.4432 |
| 2.4867 |
| 2.4492 |
| 2.5243 |
| 2.5257 |
| 2.4651 |
| 2.4730 |
| 2.4757 |
| 2.4553 |
| 2.4956 |
| 2.2874 |
| 2.3300 |
| 2.2216 |
| 2.2281 |
| 2.2026 |
| 2.2466 |
| 2.2029 |
| 2.2164 |
| 2.2256 |
| 2.2487 |
| 2.1232 |
| 2.1954 |
| 2.1614 |
| 2.1672 |
| 2.1841 |
| 2.1129 |
| 2.0503 |
| 2.0021 |
| 2.0154 |
| 2.0636 |
| 2.0032 |
| 1.9843 |
| 2.0326 |
| 2.0287 |
| 2.0899 |
| 2.0547 |
| 2.1024 |
| 2.1562 |
| 2.1626 |
| 2.2675 |
| 2.2239 |
| 2.1745 |