Исторически Бразилско крозадо / добра на Сао Томе и Принсипи

История на дневни ставки BRC /STD тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 Бразилско крозадо = 2.7426 добра на Сао Томе и Принсипи

минимум на

1 Бразилско крозадо = 1.2748 добра на Сао Томе и Принсипи

Цена история на STD / BRC

Date BRC/STD
1.5604
1.5734
1.6131
1.6106
1.6261
1.6200
1.6285
1.6374
1.6264
1.6297
1.6300
1.6184
1.6440
1.6356
1.6590
1.6597
1.6689
1.6662
1.6363
1.6402
1.6462
1.6595
1.6667
1.6503
1.6620
1.6197
1.6162
1.6037
1.5630
1.5915
1.6272
1.6743
1.6451
1.6351
1.6585
1.6240
1.6497
1.6718
1.7049
1.7438
1.7199
1.7128
1.7298
1.7389
1.7126
1.6995
1.6706
1.6496
1.6691
1.6902
1.6641
1.6584
1.6490
1.6710
1.5867
1.6014
1.6060
1.6046
1.6082
1.6053
1.6279
1.5989
1.6254
1.5724
1.5519
1.6162
1.5733
1.5612
1.5856
1.5311
1.5587
1.5660
1.6353
1.5510
1.5843
1.6097
1.5705
1.5420
1.5386
1.5612
1.5763
1.5629
1.6190
1.5650
1.5943
1.5891
1.5679
1.4895
1.5296
1.4871
1.5052
1.5305
1.5464
1.6409
1.7367
1.7538
1.6608
1.5813
1.5616
1.6194
1.6532
1.5670
1.5330
1.5223
1.5158
1.4920
1.4740
1.4520
1.4424
1.4124
1.3825
1.3665
1.3607
1.3561
1.3531
1.3819
1.3552
1.3753
1.3810
1.3953
1.3780
1.3468
1.3571
1.3812
1.3808
1.4090
1.4074
1.4134
1.4299
1.4699
1.4520
1.4134
1.4393
1.4283
1.4637
1.4535
1.4742
1.4310
1.4892
1.5124
1.4839
1.4449
1.4813
1.4314
1.4214
1.4350
1.4407
1.3960
1.3777
1.3536
1.3298
1.3460
1.3068
1.3575
1.2881
1.3242
1.3747
1.3671
1.3899
1.3611
1.3691
1.4068
1.3539
1.4029
1.4501
1.4617
1.4951
1.4877
1.4203
1.4061
1.4073
1.4416
1.3229
1.3494
1.3616
1.3829
1.3589
1.3702
1.4020
1.4338
1.4378
1.3938
1.3572
1.4035
1.4324
1.4692
1.5203
1.4825
1.4856
1.5075
1.4655
1.5409
1.5577
1.6282
1.4964
1.4366
1.4084
1.3818
1.4720
1.4198
1.5261
1.5564
1.5141
1.5595
1.5956
1.6284
1.7267
1.7935
1.8323
1.8575
1.8413
1.8362
1.8753
1.8724
1.9267
1.9338
1.9399
1.9269
1.9094
1.8741
1.8487
1.8722
1.8815
1.8946
1.9589
1.9729
1.8946
1.9067
1.9262
1.8860
1.8782
1.9227
1.9259
1.8821
1.9203
1.9434
1.9961
2.0006
2.0797
2.0946
2.0916
2.0312
2.0319
2.0032
1.9666
1.9767
1.9575
1.8997
1.8649
1.9306
1.9325
1.9510
1.9459
1.9753
1.9822
1.9738
1.9730
2.0064
1.9933
2.0205
2.0510
2.0702
2.0506
2.0809
2.0342
2.0364
2.0592
2.0439
1.9825
1.9777
1.9653
1.9529
2.0037
2.0145
2.0518
2.0263
2.0771
2.0854
2.0620
2.0580
1.9845
1.8963
1.8825
1.8358
1.8707
1.8457
1.8901
1.9577
1.9633
2.0601
2.0581
2.0240
1.9763
1.9585
1.9831
2.0231
2.0475
2.0492
2.0362
2.0848
2.0426
2.0587
2.1098
2.1000
2.1070
2.1091
2.1374
2.1826
2.1869
2.2013
2.2242
2.2373
2.2206
2.2318
2.2296
2.2895
2.2905
2.2961
2.2911
2.2599
2.2784
2.2737
2.2950
2.2983
2.3005
2.3010
2.3293
2.3820
2.3891
2.4290
2.3729
2.3909
2.3876
2.3954
2.3791
2.3794
2.3986
2.3835
2.4222
2.4224
2.4453
2.4375
2.3640
2.3696
2.3878
2.4166
2.4257
2.4419
2.4214
2.4140
2.5954
2.5648
2.5520
2.6114
2.6798
2.6913
2.6378
2.6158
2.6669
2.6424
2.6822
2.7157
2.7422
2.6892
2.6626
2.6337
2.6055
2.6398
2.6435
2.5936
2.5614
2.5361
2.4742
2.4278
2.4551
2.4714
2.4027
2.4908
2.5755
2.5862
2.5465
2.4733
2.4411
2.4540
2.4246
2.4369
2.4432
2.4867
2.4492
2.5243
2.5257
2.4651
2.4730
2.4757
2.4553
2.4956
2.2874
2.3300
2.2216
2.2281
2.2026
2.2466
2.2029
2.2164
2.2256
2.2487
2.1232
2.1954
2.1614
2.1672
2.1841
2.1129
2.0503
2.0021
2.0154
2.0636
2.0032
1.9843
2.0326
2.0287
2.0899
2.0547
2.1024
2.1562
2.1626
2.2675
2.2239
2.1745