Histórico real brasileño / colón costarricense

Historia de las tarifas diarias BRL /CRC desde miércoles, 3 marzo 2004.

Se alcanzó el máximo en

1 real brasileño = 352.7054 colón costarricense

el mínimo en

1 real brasileño = 94.6851 colón costarricense

la historia precio de CRC / BRL

Date BRL/CRC
96.5421
100.9845
99.4633
101.0243
101.3974
102.7263
103.9669
103.1850
103.7046
104.2994
103.7942
103.1509
103.0974
106.7563
106.6391
107.3417
106.6712
107.0164
106.8022
107.0821
108.3461
109.4669
108.2683
109.0241
105.1124
105.8430
105.3763
104.1176
105.6050
108.0324
109.1646
108.6454
108.8478
110.5897
106.9890
107.8730
110.2323
114.3891
113.2364
112.3615
111.1152
112.6964
113.5443
113.0956
110.7343
108.9966
107.2108
107.6201
109.4316
108.4691
107.8999
105.3773
108.4427
104.5323
107.8084
107.7422
108.0359
111.5880
110.1345
108.3294
108.2445
110.9188
112.2014
110.3235
111.4867
110.3055
109.5761
114.1276
112.5246
114.2006
114.3311
119.7341
119.3306
116.5237
116.6698
122.2306
121.0783
117.1768
121.5834
126.6409
127.7779
126.0307
126.3855
130.8587
130.5926
128.9140
125.3183
125.5882
127.9738
128.8971
131.9035
132.2287
133.9682
142.3886
142.0507
139.4187
132.6975
128.8528
130.1568
134.8229
130.5610
126.3194
125.9792
124.3004
125.1948
123.0061
122.3211
120.9447
115.6937
115.0208
113.3636
113.0092
114.3361
111.1225
112.3928
110.6090
112.1114
114.5811
117.8169
115.4268
112.2391
113.2452
113.9354
113.0920
114.7514
116.0179
117.2254
119.8313
120.7248
119.9468
115.3285
118.0893
118.4391
119.8156
119.7857
117.8637
119.9650
121.7366
125.8668
123.4837
122.2316
122.7522
118.2013
116.1450
116.4422
118.0784
113.2830
113.0396
110.7232
106.8880
108.2606
105.9846
110.9832
108.6771
104.2439
108.5096
111.9821
113.7014
114.2306
112.9079
111.9400
114.8802
111.9294
115.1933
116.1517
118.2613
118.2098
117.9668
113.2570
110.8673
113.0220
113.7407
105.8645
107.3696
107.5926
108.7802
108.0213
106.4460
110.2891
112.9894
112.5504
108.2612
105.8953
107.9649
107.5577
109.8782
113.0604
109.1227
107.9210
108.7866
107.3630
109.4537
112.2255
119.5147
106.0586
104.6189
99.4946
97.5490
102.3801
100.2441
105.7307
109.1527
108.8647
111.5886
109.1525
112.6515
120.5384
127.2890
130.4112
130.6984
132.6269
133.2131
134.4140
134.3694
138.2110
140.1461
142.0013
138.9132
139.5869
137.2301
132.3790
135.4224
137.5279
140.8722
145.5127
145.6773
140.8011
141.0635
141.8655
140.4832
139.5629
141.3400
141.2444
135.9744
136.4843
139.4620
143.8229
143.7666
151.7266
153.6190
154.4350
153.1319
151.9769
152.7728
150.5160
152.2628
150.7467
146.4002
143.0510
148.9305
149.3357
151.9155
150.8057
154.9080
157.4390
155.5021
156.6198
158.0182
158.3385
160.3992
162.0924
163.0629
162.8923
166.0478
160.7374
159.4657
163.5540
161.8170
155.8024
153.4368
153.0722
152.1723
155.8177
153.3129
160.8917
164.4108
165.1247
160.5427
160.8833
159.0775
155.2829
144.1217
141.6403
140.3567
142.7043
138.0321
139.4237
142.9337
146.1129
151.8370
151.9329
149.9111
146.8555
146.4550
144.8486
149.7358
151.2949
152.8313
151.8148
151.3974
153.7427
156.3987
159.5244
161.4726
163.7747
165.5315
165.4498
171.1911
171.0706
172.4502
174.7085
175.7791
176.7337
176.2863
173.9455
175.2135
180.1909
177.0032
176.1388
175.0401
170.6071
169.3245
172.1067
171.9833
174.4173
175.6825
174.9645
173.4161
175.0239
173.3229
175.5315
179.8889
179.9880
181.2747
182.4114
183.9137
186.9515
184.3952
181.8632
182.0364
181.7971
184.4832
182.1781
182.7921
179.1822
174.2045
172.1613
172.4304
174.1689
171.3358
172.3682
178.0864
175.9284
182.7929
175.2191
176.9253
177.4976
179.8974
178.1513
179.3052
176.9883
180.4550
177.3590
177.9739
179.9003
181.4456
179.3670
178.3557
178.4717
174.4965
170.3056
173.0528
168.0714
168.5009
163.1755
164.4541
161.5654
162.6742
163.9576
161.7386
173.5500
173.4237
177.4691
173.1043
173.0250
172.5585
170.7735
168.7544
170.4844
168.4783
171.3902
172.7087
172.9217
173.6245
168.8427
166.9804
167.6294
165.1957
168.4524
160.7325
158.6328
158.6595
151.1468
149.0723
150.1779
153.2606
151.4994
153.7725
149.7594
152.6376
146.6189
148.4212
144.2579
147.2078
147.1291
141.6599
134.8148
132.4976
133.9672
137.8048
132.2531
129.2408
132.1870
132.6167
135.8089
135.1709
135.2280
138.3547
140.5073
141.0040
142.0064
139.9671
140.4928
138.0126
136.8606
136.9806
141.7621
136.6105
130.6712
134.0139
139.7827
139.6354
147.8648
150.5038
153.2799
154.5947
155.1277
159.6500
167.5800
170.5734
170.6924
171.7676
173.1512
171.5912
171.8808
168.4348
172.1504
177.1938
174.9709
173.0344
181.5912
175.1196
171.3460
170.5246
165.0048
169.2317
164.8524
172.0791
186.0888
186.5269
190.1459
194.4826
198.0303
207.8382
202.9199
202.4320
200.5264
200.2705
200.5782
198.8195
205.4387
209.9625
211.8838
206.3947
211.4857
217.3141
215.3220
219.6332
225.0517
221.6732
220.6126
225.7356
231.2999
239.1300
241.6606
237.2556
239.0310
238.5062
239.4216
242.8829
243.4682
243.6524
242.9403
246.1390
247.4229
249.0699
248.1939
243.6782
248.5783
249.7698
250.2112
246.9184
246.1244
245.5809
248.1530
245.4923
239.7308
231.8989
234.2737
237.8194
216.6709
216.7366
214.4958
213.0058
210.4266
207.7463
213.2371
211.9062
210.6540
212.8924
210.2751
213.4028
214.6112
212.1280
218.2332
219.4012
216.3016
224.4522
230.2702
229.7832
231.9607
227.5144
225.7578
226.7084
220.1338
220.5103
213.1150
210.5244
209.4107
220.4038
218.1540
222.0708
224.4479
222.7862
221.9079
224.8919
224.3129
231.8894
234.0020
234.8227
243.8753
245.5145
248.3355
248.8670
249.2338
247.8411
251.0761
251.6651
247.3037
249.8459
251.8003
255.7945
252.8832
254.4727
254.7348
253.0929
251.7406
248.4009
244.5429
244.7957
246.2274
249.3703
240.8964
238.5234
240.0324
236.2427
239.5720
240.6135
244.1000
245.9271
245.9585
246.7181
245.4695
245.6239
246.9515
246.2454
246.7467
247.5446
245.8257
246.6570
247.2542
246.7072
245.5286
246.1198
245.4963
244.1633
247.8039
249.9073
240.9455
242.0502
247.5266
245.0442
255.1415
246.5890
254.0287
263.8928
266.2514
266.1490
273.8215
276.8883
277.2923
278.1005
279.6903
281.5579
295.7800
294.9251
296.6303
296.3312
294.5989
288.4937
289.2548
282.5715
277.3605
270.1963
270.8150
267.0204
274.0812
280.0477
268.0850
276.5651
285.9891
291.3615
298.6828
288.8339
291.1363
295.2871
269.2915
277.9402
283.4924
301.5900
306.8591
315.6870
314.1679
314.3526
315.8060
323.2277
324.5621
317.6300
318.9188
321.7565
314.0884
313.4098
316.5323
317.3513
310.2492
302.8548
305.0382
307.1495
315.9720
317.3332
312.4276
316.3586
306.9162
300.2191
298.6444
299.2502
300.3213
299.4764
298.2761
299.4776
297.5632
298.8305
299.0312
297.8101
299.3417
305.6869
298.2468
290.5712
293.8086
296.9092
290.3517
293.2815
293.5784
302.6304
299.0601
296.5238
304.5120
306.0993
301.5267
295.9941
292.0084
292.8517
290.1359
287.9721
287.4278
285.8985
292.7569
293.9905
290.6761
285.0125
299.8863
299.3052
292.3918
303.8054
294.6259
293.0790
304.3051
296.5676
281.4698
294.9935
296.7623
303.9943
314.8154
315.2978
314.5284
307.1557
294.9166
304.9138
307.5104
306.9981
306.7050
293.6739
294.4180
297.1501
301.5898
312.1259
329.4385
324.0381
325.0593
315.0740
323.8011
326.4525
314.3413
324.8702
331.9902
332.5851
327.5360
335.5974
339.4053
333.6044
330.3667
324.5007
324.2508
317.8135
316.8312
309.9087
317.9474
311.1813
316.3077
317.3585
308.9409
305.0177
292.4645
290.6580
293.7937
287.5123
297.0167
288.7948
292.6713
284.3062
274.4672
274.6187
266.7221
255.0420
254.9006
258.3848
253.5708
245.5849
247.8416
247.2379
238.5001
233.4727
234.3648
248.8422
249.7445
240.4008
239.8792
240.2231
242.2443
239.9415
232.5652
228.1945
222.3171
209.6809
234.2071
237.1786
240.9971
258.3848
255.2459
244.7997
262.9016
252.3474
256.8855
290.3051
300.8947
305.2332
322.1182
337.1783
340.3369
338.3429
343.3871
352.3775
347.5467
346.2048
328.7903
322.2655
325.8462
322.9925
319.3652
319.3648
318.7404
315.1063
312.6578
296.6583
298.2559
294.9119
295.4241
292.6001
291.1489
282.5415
284.2493
287.1116
291.9485
294.5809
291.5039
284.3005
282.0527
284.4987
278.2205
274.1456
284.5647
281.9400
280.4241
276.5357
274.0191
281.6338
279.1772
274.5051
295.2586
293.8007
295.8151
295.2696
283.5480
287.5502
286.8701
283.9011
278.2534
271.6248
263.9024
263.9836
266.1160
256.7150
267.6810
272.7391
275.8960
280.9237
278.1583
273.7497
270.7260
267.2106
273.1660
265.7589
270.9573
266.3936
266.4866
257.7001
256.6218
255.1545
256.2391
255.4382
255.8425
252.8042
251.4306
249.1763
248.3408
241.7249
248.9105
248.9913
245.7326
247.2780
242.6475
243.1175
241.7153
240.4973
241.9018
240.5919
240.8253
241.1148
237.1009
237.6614
239.6511
239.2541
241.9659
241.6232
240.9558
245.1085
240.7350
240.5117
236.5473
242.7382
239.4020
242.1380
241.0908
242.4870
239.4606
236.7109
237.1602
235.3466
232.4497
236.7665
237.4260
230.4796
228.6190
226.1531
224.3540
227.7492
223.7553
233.4224
246.9175
243.5294
239.7851
237.2385
235.2878
234.6156
232.2039
237.1269
235.9101
237.5802
234.5781
236.5089
231.8825
228.8048
225.8089
220.5488
218.2598
219.3201
212.3815
212.5813
210.3671
219.2875
224.8059
223.4487
222.5111
224.6071
223.1036
217.6412
216.4919
218.8260
218.0498
217.5706
214.7232
211.5358
208.5165
208.6288
201.6467
201.6265
205.4579
208.2677
202.2508
198.4579
205.5735
203.3531
203.3816
200.5504
200.2820
193.0131
193.7123
198.5666
194.7545
190.9152
191.6737
187.5951
185.6466
179.4519
182.1546
176.2141
170.9993
171.3375
169.6942
175.3056
178.7491
180.7016
179.5822
177.8716
176.2660
172.3126
170.5468
170.7016
171.9029
169.7115
169.3565
164.9843
167.6038
165.8835
164.2478
162.4879
159.4280
157.5208
156.9020
157.6759
158.6712
158.5780
155.8138
155.9861
153.7437
151.8867
150.4111
149.0954
146.5518
142.7923
144.6105
143.7863
143.3335
141.7784
143.9977
140.2340
140.0942
139.6626
138.2402
140.4577
135.3018
140.0121
141.2612
146.2423
151.9049
149.8277
149.5818
149.5503
148.2753
147.2249
148.2347
148.5649