Lịch sử của giá hàng ngày BRL /CRC kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Real Braxin = 352.7054 Colón Costa Rica
tối thiểu trên
1 Real Braxin = 94.6851 Colón Costa Rica
Date | BRL/CRC |
---|---|
98.0157 | |
96.9492 | |
96.5421 | |
100.9845 | |
99.4633 | |
101.0243 | |
101.3974 | |
102.7263 | |
103.9669 | |
103.1850 | |
103.7046 | |
104.2994 | |
103.7942 | |
103.1509 | |
103.0974 | |
106.7563 | |
106.6391 | |
107.3417 | |
106.6712 | |
107.0164 | |
106.8022 | |
107.0821 | |
108.3461 | |
109.4669 | |
108.2683 | |
109.0241 | |
105.1124 | |
105.8430 | |
105.3763 | |
104.1176 | |
105.6050 | |
108.0324 | |
109.1646 | |
108.6454 | |
108.8478 | |
110.5897 | |
106.9890 | |
107.8730 | |
110.2323 | |
114.3891 | |
113.2364 | |
112.3615 | |
111.1152 | |
112.6964 | |
113.5443 | |
113.0956 | |
110.7343 | |
108.9966 | |
107.2108 | |
107.6201 | |
109.4316 | |
108.4691 | |
107.8999 | |
105.3773 | |
108.4427 | |
104.5323 | |
107.8084 | |
107.7422 | |
108.0359 | |
111.5880 | |
110.1345 | |
108.3294 | |
108.2445 | |
110.9188 | |
112.2014 | |
110.3235 | |
111.4867 | |
110.3055 | |
109.5761 | |
114.1276 | |
112.5246 | |
114.2006 | |
114.3311 | |
119.7341 | |
119.3306 | |
116.5237 | |
116.6698 | |
122.2306 | |
121.0783 | |
117.1768 | |
121.5834 | |
126.6409 | |
127.7779 | |
126.0307 | |
126.3855 | |
130.8587 | |
130.5926 | |
128.9140 | |
125.3183 | |
125.5882 | |
127.9738 | |
128.8971 | |
131.9035 | |
132.2287 | |
133.9682 | |
142.3886 | |
142.0507 | |
139.4187 | |
132.6975 | |
128.8528 | |
130.1568 | |
134.8229 | |
130.5610 | |
126.3194 | |
125.9792 | |
124.3004 | |
125.1948 | |
123.0061 | |
122.3211 | |
120.9447 | |
115.6937 | |
115.0208 | |
113.3636 | |
113.0092 | |
114.3361 | |
111.1225 | |
112.3928 | |
110.6090 | |
112.1114 | |
114.5811 | |
117.8169 | |
115.4268 | |
112.2391 | |
113.2452 | |
113.9354 | |
113.0920 | |
114.7514 | |
116.0179 | |
117.2254 | |
119.8313 | |
120.7248 | |
119.9468 | |
115.3285 | |
118.0893 | |
118.4391 | |
119.8156 | |
119.7857 | |
117.8637 | |
119.9650 | |
121.7366 | |
125.8668 | |
123.4837 | |
122.2316 | |
122.7522 | |
118.2013 | |
116.1450 | |
116.4422 | |
118.0784 | |
113.2830 | |
113.0396 | |
110.7232 | |
106.8880 | |
108.2606 | |
105.9846 | |
110.9832 | |
108.6771 | |
104.2439 | |
108.5096 | |
111.9821 | |
113.7014 | |
114.2306 | |
112.9079 | |
111.9400 | |
114.8802 | |
111.9294 | |
115.1933 | |
116.1517 | |
118.2613 | |
118.2098 | |
117.9668 | |
113.2570 | |
110.8673 | |
113.0220 | |
113.7407 | |
105.8645 | |
107.3696 | |
107.5926 | |
108.7802 | |
108.0213 | |
106.4460 | |
110.2891 | |
112.9894 | |
112.5504 | |
108.2612 | |
105.8953 | |
107.9649 | |
107.5577 | |
109.8782 | |
113.0604 | |
109.1227 | |
107.9210 | |
108.7866 | |
107.3630 | |
109.4537 | |
112.2255 | |
119.5147 | |
106.0586 | |
104.6189 | |
99.4946 | |
97.5490 | |
102.3801 | |
100.2441 | |
105.7307 | |
109.1527 | |
108.8647 | |
111.5886 | |
109.1525 | |
112.6515 | |
120.5384 | |
127.2890 | |
130.4112 | |
130.6984 | |
132.6269 | |
133.2131 | |
134.4140 | |
134.3694 | |
138.2110 | |
140.1461 | |
142.0013 | |
138.9132 | |
139.5869 | |
137.2301 | |
132.3790 | |
135.4224 | |
137.5279 | |
140.8722 | |
145.5127 | |
145.6773 | |
140.8011 | |
141.0635 | |
141.8655 | |
140.4832 | |
139.5629 | |
141.3400 | |
141.2444 | |
135.9744 | |
136.4843 | |
139.4620 | |
143.8229 | |
143.7666 | |
151.7266 | |
153.6190 | |
154.4350 | |
153.1319 | |
151.9769 | |
152.7728 | |
150.5160 | |
152.2628 | |
150.7467 | |
146.4002 | |
143.0510 | |
148.9305 | |
149.3357 | |
151.9155 | |
150.8057 | |
154.9080 | |
157.4390 | |
155.5021 | |
156.6198 | |
158.0182 | |
158.3385 | |
160.3992 | |
162.0924 | |
163.0629 | |
162.8923 | |
166.0478 | |
160.7374 | |
159.4657 | |
163.5540 | |
161.8170 | |
155.8024 | |
153.4368 | |
153.0722 | |
152.1723 | |
155.8177 | |
153.3129 | |
160.8917 | |
164.4108 | |
165.1247 | |
160.5427 | |
160.8833 | |
159.0775 | |
155.2829 | |
144.1217 | |
141.6403 | |
140.3567 | |
142.7043 | |
138.0321 | |
139.4237 | |
142.9337 | |
146.1129 | |
151.8370 | |
151.9329 | |
149.9111 | |
146.8555 | |
146.4550 | |
144.8486 | |
149.7358 | |
151.2949 | |
152.8313 | |
151.8148 | |
151.3974 | |
153.7427 | |
156.3987 | |
159.5244 | |
161.4726 | |
163.7747 | |
165.5315 | |
165.4498 | |
171.1911 | |
171.0706 | |
172.4502 | |
174.7085 | |
175.7791 | |
176.7337 | |
176.2863 | |
173.9455 | |
175.2135 | |
180.1909 | |
177.0032 | |
176.1388 | |
175.0401 | |
170.6071 | |
169.3245 | |
172.1067 | |
171.9833 | |
174.4173 | |
175.6825 | |
174.9645 | |
173.4161 | |
175.0239 | |
173.3229 | |
175.5315 | |
179.8889 | |
179.9880 | |
181.2747 | |
182.4114 | |
183.9137 | |
186.9515 | |
184.3952 | |
181.8632 | |
182.0364 | |
181.7971 | |
184.4832 | |
182.1781 | |
182.7921 | |
179.1822 | |
174.2045 | |
172.1613 | |
172.4304 | |
174.1689 | |
171.3358 | |
172.3682 | |
178.0864 | |
175.9284 | |
182.7929 | |
175.2191 | |
176.9253 | |
177.4976 | |
179.8974 | |
178.1513 | |
179.3052 | |
176.9883 | |
180.4550 | |
177.3590 | |
177.9739 | |
179.9003 | |
181.4456 | |
179.3670 | |
178.3557 | |
178.4717 | |
174.4965 | |
170.3056 | |
173.0528 | |
168.0714 | |
168.5009 | |
163.1755 | |
164.4541 | |
161.5654 | |
162.6742 | |
163.9576 | |
161.7386 | |
173.5500 | |
173.4237 | |
177.4691 | |
173.1043 | |
173.0250 | |
172.5585 | |
170.7735 | |
168.7544 | |
170.4844 | |
168.4783 | |
171.3902 | |
172.7087 | |
172.9217 | |
173.6245 | |
168.8427 | |
166.9804 | |
167.6294 | |
165.1957 | |
168.4524 | |
160.7325 | |
158.6328 | |
158.6595 | |
151.1468 | |
149.0723 | |
150.1779 | |
153.2606 | |
151.4994 | |
153.7725 | |
149.7594 | |
152.6376 | |
146.6189 | |
148.4212 | |
144.2579 | |
147.2078 | |
147.1291 | |
141.6599 | |
134.8148 | |
132.4976 | |
133.9672 | |
137.8048 | |
132.2531 | |
129.2408 | |
132.1870 | |
132.6167 | |
135.8089 | |
135.1709 | |
135.2280 | |
138.3547 | |
140.5073 | |
141.0040 | |
142.0064 | |
139.9671 | |
140.4928 | |
138.0126 | |
136.8606 | |
136.9806 | |
141.7621 | |
136.6105 | |
130.6712 | |
134.0139 | |
139.7827 | |
139.6354 | |
147.8648 | |
150.5038 | |
153.2799 | |
154.5947 | |
155.1277 | |
159.6500 | |
167.5800 | |
170.5734 | |
170.6924 | |
171.7676 | |
173.1512 | |
171.5912 | |
171.8808 | |
168.4348 | |
172.1504 | |
177.1938 | |
174.9709 | |
173.0344 | |
181.5912 | |
175.1196 | |
171.3460 | |
170.5246 | |
165.0048 | |
169.2317 | |
164.8524 | |
172.0791 | |
186.0888 | |
186.5269 | |
190.1459 | |
194.4826 | |
198.0303 | |
207.8382 | |
202.9199 | |
202.4320 | |
200.5264 | |
200.2705 | |
200.5782 | |
198.8195 | |
205.4387 | |
209.9625 | |
211.8838 | |
206.3947 | |
211.4857 | |
217.3141 | |
215.3220 | |
219.6332 | |
225.0517 | |
221.6732 | |
220.6126 | |
225.7356 | |
231.2999 | |
239.1300 | |
241.6606 | |
237.2556 | |
239.0310 | |
238.5062 | |
239.4216 | |
242.8829 | |
243.4682 | |
243.6524 | |
242.9403 | |
246.1390 | |
247.4229 | |
249.0699 | |
248.1939 | |
243.6782 | |
248.5783 | |
249.7698 | |
250.2112 | |
246.9184 | |
246.1244 | |
245.5809 | |
248.1530 | |
245.4923 | |
239.7308 | |
231.8989 | |
234.2737 | |
237.8194 | |
216.6709 | |
216.7366 | |
214.4958 | |
213.0058 | |
210.4266 | |
207.7463 | |
213.2371 | |
211.9062 | |
210.6540 | |
212.8924 | |
210.2751 | |
213.4028 | |
214.6112 | |
212.1280 | |
218.2332 | |
219.4012 | |
216.3016 | |
224.4522 | |
230.2702 | |
229.7832 | |
231.9607 | |
227.5144 | |
225.7578 | |
226.7084 | |
220.1338 | |
220.5103 | |
213.1150 | |
210.5244 | |
209.4107 | |
220.4038 | |
218.1540 | |
222.0708 | |
224.4479 | |
222.7862 | |
221.9079 | |
224.8919 | |
224.3129 | |
231.8894 | |
234.0020 | |
234.8227 | |
243.8753 | |
245.5145 | |
248.3355 | |
248.8670 | |
249.2338 | |
247.8411 | |
251.0761 | |
251.6651 | |
247.3037 | |
249.8459 | |
251.8003 | |
255.7945 | |
252.8832 | |
254.4727 | |
254.7348 | |
253.0929 | |
251.7406 | |
248.4009 | |
244.5429 | |
244.7957 | |
246.2274 | |
249.3703 | |
240.8964 | |
238.5234 | |
240.0324 | |
236.2427 | |
239.5720 | |
240.6135 | |
244.1000 | |
245.9271 | |
245.9585 | |
246.7181 | |
245.4695 | |
245.6239 | |
246.9515 | |
246.2454 | |
246.7467 | |
247.5446 | |
245.8257 | |
246.6570 | |
247.2542 | |
246.7072 | |
245.5286 | |
246.1198 | |
245.4963 | |
244.1633 | |
247.8039 | |
249.9073 | |
240.9455 | |
242.0502 | |
247.5266 | |
245.0442 | |
255.1415 | |
246.5890 | |
254.0287 | |
263.8928 | |
266.2514 | |
266.1490 | |
273.8215 | |
276.8883 | |
277.2923 | |
278.1005 | |
279.6903 | |
281.5579 | |
295.7800 | |
294.9251 | |
296.6303 | |
296.3312 | |
294.5989 | |
288.4937 | |
289.2548 | |
282.5715 | |
277.3605 | |
270.1963 | |
270.8150 | |
267.0204 | |
274.0812 | |
280.0477 | |
268.0850 | |
276.5651 | |
285.9891 | |
291.3615 | |
298.6828 | |
288.8339 | |
291.1363 | |
295.2871 | |
269.2915 | |
277.9402 | |
283.4924 | |
301.5900 | |
306.8591 | |
315.6870 | |
314.1679 | |
314.3526 | |
315.8060 | |
323.2277 | |
324.5621 | |
317.6300 | |
318.9188 | |
321.7565 | |
314.0884 | |
313.4098 | |
316.5323 | |
317.3513 | |
310.2492 | |
302.8548 | |
305.0382 | |
307.1495 | |
315.9720 | |
317.3332 | |
312.4276 | |
316.3586 | |
306.9162 | |
300.2191 | |
298.6444 | |
299.2502 | |
300.3213 | |
299.4764 | |
298.2761 | |
299.4776 | |
297.5632 | |
298.8305 | |
299.0312 | |
297.8101 | |
299.3417 | |
305.6869 | |
298.2468 | |
290.5712 | |
293.8086 | |
296.9092 | |
290.3517 | |
293.2815 | |
293.5784 | |
302.6304 | |
299.0601 | |
296.5238 | |
304.5120 | |
306.0993 | |
301.5267 | |
295.9941 | |
292.0084 | |
292.8517 | |
290.1359 | |
287.9721 | |
287.4278 | |
285.8985 | |
292.7569 | |
293.9905 | |
290.6761 | |
285.0125 | |
299.8863 | |
299.3052 | |
292.3918 | |
303.8054 | |
294.6259 | |
293.0790 | |
304.3051 | |
296.5676 | |
281.4698 | |
294.9935 | |
296.7623 | |
303.9943 | |
314.8154 | |
315.2978 | |
314.5284 | |
307.1557 | |
294.9166 | |
304.9138 | |
307.5104 | |
306.9981 | |
306.7050 | |
293.6739 | |
294.4180 | |
297.1501 | |
301.5898 | |
312.1259 | |
329.4385 | |
324.0381 | |
325.0593 | |
315.0740 | |
323.8011 | |
326.4525 | |
314.3413 | |
324.8702 | |
331.9902 | |
332.5851 | |
327.5360 | |
335.5974 | |
339.4053 | |
333.6044 | |
330.3667 | |
324.5007 | |
324.2508 | |
317.8135 | |
316.8312 | |
309.9087 | |
317.9474 | |
311.1813 | |
316.3077 | |
317.3585 | |
308.9409 | |
305.0177 | |
292.4645 | |
290.6580 | |
293.7937 | |
287.5123 | |
297.0167 | |
288.7948 | |
292.6713 | |
284.3062 | |
274.4672 | |
274.6187 | |
266.7221 | |
255.0420 | |
254.9006 | |
258.3848 | |
253.5708 | |
245.5849 | |
247.8416 | |
247.2379 | |
238.5001 | |
233.4727 | |
234.3648 | |
248.8422 | |
249.7445 | |
240.4008 | |
239.8792 | |
240.2231 | |
242.2443 | |
239.9415 | |
232.5652 | |
228.1945 | |
222.3171 | |
209.6809 | |
234.2071 | |
237.1786 | |
240.9971 | |
258.3848 | |
255.2459 | |
244.7997 | |
262.9016 | |
252.3474 | |
256.8855 | |
290.3051 | |
300.8947 | |
305.2332 | |
322.1182 | |
337.1783 | |
340.3369 | |
338.3429 | |
343.3871 | |
352.3775 | |
347.5467 | |
346.2048 | |
328.7903 | |
322.2655 | |
325.8462 | |
322.9925 | |
319.3652 | |
319.3648 | |
318.7404 | |
315.1063 | |
312.6578 | |
296.6583 | |
298.2559 | |
294.9119 | |
295.4241 | |
292.6001 | |
291.1489 | |
282.5415 | |
284.2493 | |
287.1116 | |
291.9485 | |
294.5809 | |
291.5039 | |
284.3005 | |
282.0527 | |
284.4987 | |
278.2205 | |
274.1456 | |
284.5647 | |
281.9400 | |
280.4241 | |
276.5357 | |
274.0191 | |
281.6338 | |
279.1772 | |
274.5051 | |
295.2586 | |
293.8007 | |
295.8151 | |
295.2696 | |
283.5480 | |
287.5502 | |
286.8701 | |
283.9011 | |
278.2534 | |
271.6248 | |
263.9024 | |
263.9836 | |
266.1160 | |
256.7150 | |
267.6810 | |
272.7391 | |
275.8960 | |
280.9237 | |
278.1583 | |
273.7497 | |
270.7260 | |
267.2106 | |
273.1660 | |
265.7589 | |
270.9573 | |
266.3936 | |
266.4866 | |
257.7001 | |
256.6218 | |
255.1545 | |
256.2391 | |
255.4382 | |
255.8425 | |
252.8042 | |
251.4306 | |
249.1763 | |
248.3408 | |
241.7249 | |
248.9105 | |
248.9913 | |
245.7326 | |
247.2780 | |
242.6475 | |
243.1175 | |
241.7153 | |
240.4973 | |
241.9018 | |
240.5919 | |
240.8253 | |
241.1148 | |
237.1009 | |
237.6614 | |
239.6511 | |
239.2541 | |
241.9659 | |
241.6232 | |
240.9558 | |
245.1085 | |
240.7350 | |
240.5117 | |
236.5473 | |
242.7382 | |
239.4020 | |
242.1380 | |
241.0908 | |
242.4870 | |
239.4606 | |
236.7109 | |
237.1602 | |
235.3466 | |
232.4497 | |
236.7665 | |
237.4260 | |
230.4796 | |
228.6190 | |
226.1531 | |
224.3540 | |
227.7492 | |
223.7553 | |
233.4224 | |
246.9175 | |
243.5294 | |
239.7851 | |
237.2385 | |
235.2878 | |
234.6156 | |
232.2039 | |
237.1269 | |
235.9101 | |
237.5802 | |
234.5781 | |
236.5089 | |
231.8825 | |
228.8048 | |
225.8089 | |
220.5488 | |
218.2598 | |
219.3201 | |
212.3815 | |
212.5813 | |
210.3671 | |
219.2875 | |
224.8059 | |
223.4487 | |
222.5111 | |
224.6071 | |
223.1036 | |
217.6412 | |
216.4919 | |
218.8260 | |
218.0498 | |
217.5706 | |
214.7232 | |
211.5358 | |
208.5165 | |
208.6288 | |
201.6467 | |
201.6265 | |
205.4579 | |
208.2677 | |
202.2508 | |
198.4579 | |
205.5735 | |
203.3531 | |
203.3816 | |
200.5504 | |
200.2820 | |
193.0131 | |
193.7123 | |
198.5666 | |
194.7545 | |
190.9152 | |
191.6737 | |
187.5951 | |
185.6466 | |
179.4519 | |
182.1546 | |
176.2141 | |
170.9993 | |
171.3375 | |
169.6942 | |
175.3056 | |
178.7491 | |
180.7016 | |
179.5822 | |
177.8716 | |
176.2660 | |
172.3126 | |
170.5468 | |
170.7016 | |
171.9029 | |
169.7115 | |
169.3565 | |
164.9843 | |
167.6038 | |
165.8835 | |
164.2478 | |
162.4879 | |
159.4280 | |
157.5208 | |
156.9020 | |
157.6759 | |
158.6712 | |
158.5780 | |
155.8138 | |
155.9861 | |
153.7437 | |
151.8867 | |
150.4111 | |
149.0954 | |
146.5518 | |
142.7923 | |
144.6105 | |
143.7863 | |
143.3335 | |
141.7784 | |
143.9977 | |
140.2340 | |
140.0942 | |
139.6626 | |
138.2402 | |
140.4577 | |
135.3018 | |
140.0121 | |
141.2612 | |
146.2423 | |
151.9049 | |
149.8277 | |
149.5818 | |
149.5503 | |
148.2753 | |
147.2249 |