Historia de las tarifas diarias BRL /KES desde jueves, 11 marzo 2004.
Se alcanzó el máximo en
1 real brasileño = 60.2425 chelín keniano
el mínimo en
1 real brasileño = 18.0862 chelín keniano
la historia precio de KES / BRL
Date | BRL/KES |
| 25.9437 |
| 25.1043 |
| 25.3032 |
| 26.2001 |
| 26.5873 |
| 27.0051 |
| 27.9167 |
| 29.2181 |
| 29.0502 |
| 28.8611 |
| 32.1948 |
| 32.6320 |
| 32.7565 |
| 32.5614 |
| 32.6643 |
| 32.2707 |
| 32.4356 |
| 31.6759 |
| 31.5658 |
| 31.1821 |
| 30.9624 |
| 31.1605 |
| 31.3902 |
| 31.0051 |
| 30.8652 |
| 29.8378 |
| 29.9157 |
| 29.6680 |
| 28.8703 |
| 29.3020 |
| 29.6981 |
| 30.2859 |
| 29.6532 |
| 29.5286 |
| 29.7901 |
| 28.9948 |
| 28.9130 |
| 29.0892 |
| 30.1115 |
| 30.0541 |
| 29.4450 |
| 28.6434 |
| 29.2638 |
| 29.5273 |
| 29.2279 |
| 28.6698 |
| 28.1615 |
| 27.5846 |
| 27.7398 |
| 28.0397 |
| 27.2489 |
| 27.0923 |
| 26.9122 |
| 27.2685 |
| 24.6598 |
| 24.9413 |
| 24.4362 |
| 24.4050 |
| 24.2747 |
| 24.2604 |
| 24.3177 |
| 23.8582 |
| 24.0699 |
| 23.5299 |
| 23.0086 |
| 23.6215 |
| 23.2622 |
| 23.0570 |
| 23.2297 |
| 22.8305 |
| 22.9649 |
| 22.8687 |
| 23.5827 |
| 23.4377 |
| 22.7980 |
| 22.9327 |
| 23.2949 |
| 23.3974 |
| 22.3799 |
| 23.2930 |
| 23.6445 |
| 23.3254 |
| 23.8731 |
| 23.2375 |
| 23.4316 |
| 23.3209 |
| 22.9533 |
| 22.1494 |
| 21.7665 |
| 21.9959 |
| 22.1264 |
| 22.4859 |
| 22.6379 |
| 22.9179 |
| 24.3816 |
| 24.5438 |
| 24.1945 |
| 22.9783 |
| 22.4917 |
| 22.7777 |
| 23.7207 |
| 23.1765 |
| 22.2897 |
| 22.3121 |
| 22.0622 |
| 22.2743 |
| 21.7963 |
| 21.5859 |
| 21.4154 |
| 20.6951 |
| 20.5605 |
| 20.0084 |
| 19.9113 |
| 20.1174 |
| 19.6922 |
| 19.8773 |
| 19.8149 |
| 20.0916 |
| 20.1091 |
| 20.5272 |
| 20.1325 |
| 19.5908 |
| 20.0055 |
| 20.1168 |
| 20.0018 |
| 20.2774 |
| 20.4862 |
| 20.6979 |
| 21.0743 |
| 21.2825 |
| 21.1885 |
| 20.3717 |
| 20.7942 |
| 20.7995 |
| 20.9862 |
| 20.9681 |
| 20.5658 |
| 20.8600 |
| 21.2006 |
| 21.8921 |
| 21.4972 |
| 21.3030 |
| 21.3804 |
| 20.6417 |
| 20.3024 |
| 20.3504 |
| 20.3888 |
| 19.7986 |
| 19.8829 |
| 19.4565 |
| 18.6839 |
| 19.2052 |
| 18.9770 |
| 19.9489 |
| 19.5183 |
| 18.6684 |
| 19.4610 |
| 20.0537 |
| 20.3930 |
| 20.4350 |
| 20.2712 |
| 20.1399 |
| 20.7909 |
| 19.9606 |
| 20.6299 |
| 20.7372 |
| 21.6644 |
| 21.7998 |
| 21.8436 |
| 20.6466 |
| 20.1437 |
| 20.1684 |
| 20.2221 |
| 18.9545 |
| 19.3539 |
| 19.3969 |
| 19.6132 |
| 19.4638 |
| 19.1659 |
| 20.0111 |
| 20.6084 |
| 20.4533 |
| 19.7000 |
| 19.2561 |
| 19.6570 |
| 19.7205 |
| 20.2718 |
| 20.9543 |
| 20.1992 |
| 19.8219 |
| 19.9039 |
| 19.7165 |
| 20.2536 |
| 20.6837 |
| 22.0398 |
| 19.8957 |
| 19.6501 |
| 18.6699 |
| 18.2501 |
| 19.2342 |
| 18.9709 |
| 20.0854 |
| 20.2837 |
| 20.0974 |
| 20.1565 |
| 20.6771 |
| 20.6763 |
| 21.7776 |
| 22.6087 |
| 23.0511 |
| 23.3710 |
| 23.2855 |
| 23.6518 |
| 24.0389 |
| 24.1384 |
| 24.4973 |
| 24.9137 |
| 25.2380 |
| 24.6356 |
| 25.0036 |
| 24.4766 |
| 24.3171 |
| 24.1542 |
| 24.1472 |
| 24.6604 |
| 25.7482 |
| 25.9631 |
| 25.1306 |
| 25.1601 |
| 25.2771 |
| 24.9833 |
| 24.9568 |
| 25.4350 |
| 25.3236 |
| 24.7385 |
| 24.8888 |
| 25.3540 |
| 25.8945 |
| 25.9453 |
| 27.5268 |
| 27.6910 |
| 27.4567 |
| 26.9911 |
| 26.7366 |
| 26.6247 |
| 26.2442 |
| 26.0267 |
| 26.0347 |
| 25.0421 |
| 24.6902 |
| 25.3177 |
| 25.4164 |
| 25.7103 |
| 25.7456 |
| 26.0828 |
| 26.1734 |
| 26.1828 |
| 26.1997 |
| 26.5449 |
| 25.9562 |
| 26.5334 |
| 26.7040 |
| 26.8265 |
| 26.8142 |
| 27.2837 |
| 26.7701 |
| 27.1075 |
| 27.5182 |
| 27.2650 |
| 26.2523 |
| 26.0553 |
| 26.2754 |
| 26.1487 |
| 26.6896 |
| 26.0098 |
| 27.3728 |
| 27.1902 |
| 27.2670 |
| 27.3719 |
| 27.4302 |
| 27.0212 |
| 26.7384 |
| 25.1507 |
| 24.6703 |
| 24.4098 |
| 24.6555 |
| 24.2284 |
| 24.7124 |
| 25.4290 |
| 25.9303 |
| 26.9266 |
| 26.9735 |
| 26.6009 |
| 26.0159 |
| 26.0150 |
| 25.8309 |
| 26.6871 |
| 26.9761 |
| 27.2407 |
| 26.9359 |
| 27.1838 |
| 27.3014 |
| 27.7216 |
| 28.2442 |
| 28.5961 |
| 28.9356 |
| 29.4184 |
| 29.5363 |
| 30.5054 |
| 30.4828 |
| 30.8309 |
| 31.0097 |
| 31.2435 |
| 31.5725 |
| 31.3322 |
| 30.6312 |
| 31.1105 |
| 32.4252 |
| 32.0782 |
| 32.0224 |
| 31.8418 |
| 31.1119 |
| 30.7994 |
| 31.3531 |
| 31.1971 |
| 31.8176 |
| 32.0334 |
| 31.8368 |
| 31.6200 |
| 31.9178 |
| 31.5311 |
| 32.0279 |
| 32.5667 |
| 32.3667 |
| 32.7178 |
| 32.5900 |
| 32.8225 |
| 33.1106 |
| 32.8488 |
| 32.5801 |
| 32.6164 |
| 32.5730 |
| 33.2228 |
| 33.2236 |
| 33.0477 |
| 32.6000 |
| 31.8618 |
| 31.3909 |
| 31.4581 |
| 31.5162 |
| 31.1477 |
| 31.3390 |
| 31.7127 |
| 31.6201 |
| 33.1418 |
| 32.2367 |
| 32.4988 |
| 32.9881 |
| 33.3457 |
| 32.8367 |
| 33.1223 |
| 32.8529 |
| 33.5823 |
| 32.5352 |
| 32.6774 |
| 33.2152 |
| 33.5231 |
| 33.3012 |
| 33.2910 |
| 33.2298 |
| 32.8190 |
| 32.0221 |
| 32.4713 |
| 31.1624 |
| 31.2276 |
| 30.3761 |
| 30.5275 |
| 29.7927 |
| 29.9010 |
| 30.0678 |
| 29.5681 |
| 31.7191 |
| 31.7260 |
| 32.4588 |
| 31.6374 |
| 31.6075 |
| 31.5483 |
| 31.2759 |
| 30.9293 |
| 31.1837 |
| 31.0255 |
| 31.3794 |
| 31.6872 |
| 31.8510 |
| 31.9983 |
| 31.0873 |
| 30.8368 |
| 31.1112 |
| 30.4953 |
| 31.0342 |
| 29.8614 |
| 29.6065 |
| 29.5564 |
| 28.2526 |
| 27.8615 |
| 28.1975 |
| 28.6754 |
| 28.3023 |
| 28.9292 |
| 28.3115 |
| 28.7771 |
| 27.6819 |
| 28.1131 |
| 27.3887 |
| 27.8713 |
| 27.8179 |
| 26.7573 |
| 25.6637 |
| 25.1996 |
| 25.4006 |
| 26.1679 |
| 25.1740 |
| 24.7250 |
| 25.2714 |
| 25.2378 |
| 25.8228 |
| 25.8175 |
| 26.0566 |
| 26.4880 |
| 26.9508 |
| 27.0430 |
| 27.3064 |
| 26.7783 |
| 26.9469 |
| 26.3975 |
| 26.0868 |
| 26.2409 |
| 27.3843 |
| 26.3688 |
| 25.8390 |
| 26.4781 |
| 27.5608 |
| 27.6038 |
| 28.7499 |
| 29.2738 |
| 29.4725 |
| 29.2893 |
| 29.4953 |
| 30.2542 |
| 32.0952 |
| 32.5239 |
| 31.8596 |
| 31.6128 |
| 31.9225 |
| 31.1328 |
| 31.2738 |
| 30.7745 |
| 31.5949 |
| 32.0023 |
| 31.5068 |
| 30.8748 |
| 32.2122 |
| 30.9035 |
| 29.9097 |
| 29.5053 |
| 28.5309 |
| 29.1859 |
| 28.3762 |
| 29.3570 |
| 31.6930 |
| 31.7623 |
| 32.3079 |
| 33.0134 |
| 33.7236 |
| 35.5228 |
| 34.6097 |
| 34.1932 |
| 33.5332 |
| 33.6221 |
| 33.9432 |
| 33.6820 |
| 34.7451 |
| 35.2854 |
| 35.5563 |
| 34.4872 |
| 35.1680 |
| 35.9884 |
| 35.6273 |
| 36.2352 |
| 37.2042 |
| 36.7737 |
| 36.5009 |
| 37.1218 |
| 38.1572 |
| 39.1821 |
| 39.4766 |
| 38.7786 |
| 39.0486 |
| 38.6105 |
| 38.8485 |
| 39.4346 |
| 39.5309 |
| 39.6216 |
| 39.5176 |
| 39.6123 |
| 39.3501 |
| 39.4043 |
| 39.1591 |
| 38.6566 |
| 39.5269 |
| 39.6640 |
| 39.3508 |
| 38.8593 |
| 38.9638 |
| 38.8526 |
| 39.1602 |
| 38.8625 |
| 38.0947 |
| 37.2721 |
| 36.8335 |
| 36.8593 |
| 36.8771 |
| 36.9095 |
| 36.1298 |
| 35.8645 |
| 35.5777 |
| 35.5152 |
| 36.6852 |
| 36.6117 |
| 36.5304 |
| 36.6549 |
| 36.3179 |
| 37.0865 |
| 37.3547 |
| 36.9264 |
| 37.9409 |
| 37.9648 |
| 36.8204 |
| 38.0750 |
| 39.0145 |
| 39.0434 |
| 38.9720 |
| 38.6877 |
| 38.8837 |
| 39.7249 |
| 38.3993 |
| 38.2299 |
| 36.8054 |
| 36.6966 |
| 36.3399 |
| 38.3728 |
| 37.9730 |
| 38.6011 |
| 38.9494 |
| 38.8383 |
| 38.4223 |
| 38.6373 |
| 38.5504 |
| 39.6613 |
| 39.6888 |
| 40.0183 |
| 41.3479 |
| 41.1481 |
| 41.6287 |
| 41.7137 |
| 41.7951 |
| 41.5548 |
| 42.2023 |
| 42.6314 |
| 42.2773 |
| 42.6932 |
| 43.1805 |
| 43.8474 |
| 43.4991 |
| 44.2246 |
| 44.5553 |
| 44.3667 |
| 43.8559 |
| 43.4541 |
| 42.5792 |
| 42.6422 |
| 42.5491 |
| 42.0077 |
| 41.3636 |
| 41.1440 |
| 41.3558 |
| 40.6107 |
| 41.2026 |
| 41.2800 |
| 41.7540 |
| 42.0442 |
| 41.9958 |
| 42.0820 |
| 41.7977 |
| 41.8230 |
| 42.0430 |
| 41.8845 |
| 41.8301 |
| 41.6312 |
| 41.5048 |
| 41.4181 |
| 41.6233 |
| 41.4200 |
| 41.5203 |
| 41.4709 |
| 41.3318 |
| 41.2941 |
| 41.3087 |
| 42.0572 |
| 40.9308 |
| 41.0462 |
| 41.9097 |
| 42.1485 |
| 43.0597 |
| 41.6405 |
| 42.2206 |
| 43.1611 |
| 43.9255 |
| 44.1423 |
| 45.1433 |
| 45.5319 |
| 45.4907 |
| 45.8672 |
| 45.5846 |
| 45.5470 |
| 48.0282 |
| 47.8858 |
| 48.5714 |
| 48.1597 |
| 48.5151 |
| 48.5634 |
| 49.2242 |
| 48.6393 |
| 47.2368 |
| 45.4463 |
| 44.9286 |
| 44.9874 |
| 48.9769 |
| 50.1136 |
| 48.5772 |
| 50.2137 |
| 52.9042 |
| 55.5536 |
| 58.6490 |
| 56.9297 |
| 56.7574 |
| 59.3652 |
| 53.6683 |
| 55.5812 |
| 53.9613 |
| 56.2365 |
| 57.2018 |
| 58.7149 |
| 58.0279 |
| 57.6881 |
| 58.5442 |
| 58.6416 |
| 58.4220 |
| 56.8766 |
| 57.0228 |
| 56.8170 |
| 56.8592 |
| 56.7403 |
| 56.2492 |
| 55.0253 |
| 53.7626 |
| 53.1013 |
| 52.9154 |
| 52.2172 |
| 52.8936 |
| 53.5765 |
| 52.7898 |
| 53.4306 |
| 51.7984 |
| 50.7048 |
| 50.9043 |
| 51.6699 |
| 50.1721 |
| 49.6637 |
| 49.0221 |
| 48.7220 |
| 48.4001 |
| 48.4648 |
| 48.4406 |
| 48.1334 |
| 48.0369 |
| 49.0146 |
| 47.7805 |
| 47.0555 |
| 47.2406 |
| 47.6789 |
| 46.8040 |
| 46.5193 |
| 46.7642 |
| 47.4477 |
| 47.3741 |
| 47.2768 |
| 48.6429 |
| 48.3516 |
| 48.0238 |
| 47.2791 |
| 47.1672 |
| 47.1170 |
| 46.4848 |
| 46.0812 |
| 46.2279 |
| 45.6429 |
| 45.2560 |
| 45.9183 |
| 45.8682 |
| 45.7726 |
| 46.3916 |
| 45.8637 |
| 45.8722 |
| 45.7469 |
| 44.8540 |
| 44.1305 |
| 43.8736 |
| 42.6717 |
| 43.3531 |
| 43.5701 |
| 44.5393 |
| 44.3197 |
| 43.7944 |
| 43.7927 |
| 43.7818 |
| 42.7627 |
| 42.6600 |
| 43.5456 |
| 43.0045 |
| 42.6401 |
| 42.5386 |
| 41.4735 |
| 41.1441 |
| 40.5777 |
| 41.8298 |
| 42.8874 |
| 43.5738 |
| 43.8227 |
| 43.6594 |
| 42.3218 |
| 43.1113 |
| 43.5573 |
| 42.7429 |
| 43.3250 |
| 43.6596 |
| 43.6226 |
| 42.8594 |
| 43.9228 |
| 43.9852 |
| 43.1408 |
| 42.6792 |
| 42.2644 |
| 41.1888 |
| 41.5373 |
| 41.2940 |
| 40.3884 |
| 41.5971 |
| 40.8379 |
| 41.5118 |
| 41.4568 |
| 40.5453 |
| 40.2615 |
| 38.8613 |
| 38.8331 |
| 39.6599 |
| 38.9369 |
| 40.0984 |
| 39.4374 |
| 40.1291 |
| 38.3623 |
| 37.5640 |
| 37.3373 |
| 36.6027 |
| 35.7062 |
| 35.6575 |
| 36.7228 |
| 36.1216 |
| 34.5798 |
| 35.6063 |
| 35.2633 |
| 33.7493 |
| 33.0117 |
| 33.5207 |
| 35.0795 |
| 35.3147 |
| 33.9390 |
| 34.4283 |
| 33.7213 |
| 33.8332 |
| 34.5549 |
| 32.4955 |
| 32.2259 |
| 32.4744 |
| 32.0577 |
| 33.7888 |
| 33.6917 |
| 34.0463 |
| 35.6071 |
| 36.0832 |
| 35.2704 |
| 36.2850 |
| 34.4868 |
| 34.0512 |
| 38.4258 |
| 40.4759 |
| 39.0887 |
| 40.8128 |
| 41.9632 |
| 42.3370 |
| 41.5277 |
| 42.1246 |
| 42.7514 |
| 43.0776 |
| 42.2561 |
| 42.2732 |
| 40.6423 |
| 40.9853 |
| 40.0253 |
| 39.4872 |
| 39.1962 |
| 38.1944 |
| 37.6266 |
| 38.0371 |
| 36.8237 |
| 37.3752 |
| 37.2910 |
| 36.9644 |
| 36.5702 |
| 36.4806 |
| 35.8849 |
| 36.1291 |
| 37.3751 |
| 39.0140 |
| 40.2542 |
| 40.8034 |
| 40.1769 |
| 40.1038 |
| 40.5472 |
| 40.4534 |
| 38.1460 |
| 38.6251 |
| 37.1660 |
| 36.0071 |
| 35.4581 |
| 34.4743 |
| 36.2455 |
| 35.4438 |
| 34.1666 |
| 37.2881 |
| 37.7280 |
| 37.9114 |
| 38.0856 |
| 36.6365 |
| 36.8118 |
| 36.8479 |
| 36.6717 |
| 36.0068 |
| 35.1261 |
| 34.2698 |
| 33.9572 |
| 34.4124 |
| 33.1692 |
| 34.3934 |
| 34.9609 |
| 35.9084 |
| 36.4433 |
| 35.8188 |
| 35.1556 |
| 34.7409 |
| 34.2541 |
| 35.1131 |
| 34.4972 |
| 34.9471 |
| 34.3087 |
| 34.2475 |
| 33.3345 |
| 33.2937 |
| 33.4443 |
| 33.6810 |
| 33.7421 |
| 34.1003 |
| 33.5414 |
| 33.4256 |
| 33.3851 |
| 33.1693 |
| 32.3671 |
| 33.6571 |
| 33.0699 |
| 32.6927 |
| 33.3549 |
| 33.0085 |
| 32.8158 |
| 32.5544 |
| 32.3047 |
| 32.4304 |
| 32.2171 |
| 32.4725 |
| 32.4782 |
| 32.1737 |
| 32.2319 |
| 32.9395 |
| 32.7942 |
| 33.5970 |
| 33.6397 |
| 33.6899 |
| 33.7886 |
| 33.4965 |
| 33.4591 |
| 33.0056 |
| 34.1281 |
| 33.3765 |
| 33.8830 |
| 33.7613 |
| 33.9692 |
| 33.6570 |
| 33.2127 |
| 33.7468 |
| 33.7617 |
| 33.1733 |
| 33.9319 |
| 33.9515 |
| 33.3637 |
| 32.7828 |
| 32.1622 |
| 31.8771 |
| 32.2579 |
| 31.7719 |
| 32.8239 |
| 34.3505 |
| 34.0422 |
| 33.5807 |
| 33.3060 |
| 32.9847 |
| 33.1659 |
| 33.1806 |
| 33.8972 |
| 33.8848 |
| 33.8633 |
| 34.1702 |
| 33.7658 |
| 32.9504 |
| 32.4117 |
| 32.5166 |
| 31.8607 |
| 31.5238 |
| 32.0630 |
| 30.9836 |
| 31.0053 |
| 30.8558 |
| 32.2648 |
| 33.4379 |
| 33.8754 |
| 33.5775 |
| 34.5437 |
| 33.5203 |
| 32.6583 |
| 32.4575 |
| 33.0709 |
| 32.6259 |
| 32.8339 |
| 32.0791 |
| 31.9406 |
| 32.2153 |
| 32.3327 |
| 31.5038 |
| 31.5164 |
| 32.2153 |
| 32.8017 |
| 31.8943 |
| 31.4259 |
| 32.6209 |
| 32.3427 |
| 32.3889 |
| 32.0115 |
| 32.0680 |
| 31.0785 |
| 31.2684 |
| 32.0882 |
| 31.3690 |
| 30.7207 |
| 30.6870 |
| 30.3743 |
| 30.1774 |
| 28.9590 |
| 29.3855 |
| 28.3913 |
| 26.7605 |
| 26.9018 |
| 27.1300 |
| 28.4605 |
| 29.2152 |
| 29.7875 |
| 29.8536 |
| 29.6087 |
| 29.3426 |
| 28.8313 |
| 28.8218 |
| 29.0367 |
| 29.3647 |
| 28.9550 |
| 29.4310 |
| 29.2317 |
| 29.9024 |
| 29.6134 |
| 29.3714 |
| 28.9946 |
| 28.6597 |
| 28.2768 |
| 28.2366 |
| 28.4659 |
| 28.5893 |
| 28.5198 |
| 28.1715 |
| 28.2612 |
| 27.7628 |
| 27.2945 |
| 27.2412 |
| 27.3598 |
| 26.8137 |
| 26.4426 |
| 26.3499 |
| 26.2819 |
| 26.2737 |
| 25.9064 |
| 26.0853 |
| 25.4031 |
| 25.3811 |
| 25.0280 |
| 25.4314 |
| 25.6366 |
| 25.0130 |
| 25.6635 |
| 25.5588 |
| 26.6011 |
| 27.0039 |
| 26.9706 |
| 27.0173 |
| 26.9565 |
| 26.4952 |
| 26.5422 |
| 26.5481 |