Histórico real brasileño / chelín keniano

Historia de las tarifas diarias BRL /KES desde jueves, 11 marzo 2004.

Se alcanzó el máximo en

1 real brasileño = 60.2425 chelín keniano

el mínimo en

1 real brasileño = 18.0862 chelín keniano

la historia precio de KES / BRL

Date BRL/KES
25.9437
25.1043
25.3032
26.2001
26.5873
27.0051
27.9167
29.2181
29.0502
28.8611
32.1948
32.6320
32.7565
32.5614
32.6643
32.2707
32.4356
31.6759
31.5658
31.1821
30.9624
31.1605
31.3902
31.0051
30.8652
29.8378
29.9157
29.6680
28.8703
29.3020
29.6981
30.2859
29.6532
29.5286
29.7901
28.9948
28.9130
29.0892
30.1115
30.0541
29.4450
28.6434
29.2638
29.5273
29.2279
28.6698
28.1615
27.5846
27.7398
28.0397
27.2489
27.0923
26.9122
27.2685
24.6598
24.9413
24.4362
24.4050
24.2747
24.2604
24.3177
23.8582
24.0699
23.5299
23.0086
23.6215
23.2622
23.0570
23.2297
22.8305
22.9649
22.8687
23.5827
23.4377
22.7980
22.9327
23.2949
23.3974
22.3799
23.2930
23.6445
23.3254
23.8731
23.2375
23.4316
23.3209
22.9533
22.1494
21.7665
21.9959
22.1264
22.4859
22.6379
22.9179
24.3816
24.5438
24.1945
22.9783
22.4917
22.7777
23.7207
23.1765
22.2897
22.3121
22.0622
22.2743
21.7963
21.5859
21.4154
20.6951
20.5605
20.0084
19.9113
20.1174
19.6922
19.8773
19.8149
20.0916
20.1091
20.5272
20.1325
19.5908
20.0055
20.1168
20.0018
20.2774
20.4862
20.6979
21.0743
21.2825
21.1885
20.3717
20.7942
20.7995
20.9862
20.9681
20.5658
20.8600
21.2006
21.8921
21.4972
21.3030
21.3804
20.6417
20.3024
20.3504
20.3888
19.7986
19.8829
19.4565
18.6839
19.2052
18.9770
19.9489
19.5183
18.6684
19.4610
20.0537
20.3930
20.4350
20.2712
20.1399
20.7909
19.9606
20.6299
20.7372
21.6644
21.7998
21.8436
20.6466
20.1437
20.1684
20.2221
18.9545
19.3539
19.3969
19.6132
19.4638
19.1659
20.0111
20.6084
20.4533
19.7000
19.2561
19.6570
19.7205
20.2718
20.9543
20.1992
19.8219
19.9039
19.7165
20.2536
20.6837
22.0398
19.8957
19.6501
18.6699
18.2501
19.2342
18.9709
20.0854
20.2837
20.0974
20.1565
20.6771
20.6763
21.7776
22.6087
23.0511
23.3710
23.2855
23.6518
24.0389
24.1384
24.4973
24.9137
25.2380
24.6356
25.0036
24.4766
24.3171
24.1542
24.1472
24.6604
25.7482
25.9631
25.1306
25.1601
25.2771
24.9833
24.9568
25.4350
25.3236
24.7385
24.8888
25.3540
25.8945
25.9453
27.5268
27.6910
27.4567
26.9911
26.7366
26.6247
26.2442
26.0267
26.0347
25.0421
24.6902
25.3177
25.4164
25.7103
25.7456
26.0828
26.1734
26.1828
26.1997
26.5449
25.9562
26.5334
26.7040
26.8265
26.8142
27.2837
26.7701
27.1075
27.5182
27.2650
26.2523
26.0553
26.2754
26.1487
26.6896
26.0098
27.3728
27.1902
27.2670
27.3719
27.4302
27.0212
26.7384
25.1507
24.6703
24.4098
24.6555
24.2284
24.7124
25.4290
25.9303
26.9266
26.9735
26.6009
26.0159
26.0150
25.8309
26.6871
26.9761
27.2407
26.9359
27.1838
27.3014
27.7216
28.2442
28.5961
28.9356
29.4184
29.5363
30.5054
30.4828
30.8309
31.0097
31.2435
31.5725
31.3322
30.6312
31.1105
32.4252
32.0782
32.0224
31.8418
31.1119
30.7994
31.3531
31.1971
31.8176
32.0334
31.8368
31.6200
31.9178
31.5311
32.0279
32.5667
32.3667
32.7178
32.5900
32.8225
33.1106
32.8488
32.5801
32.6164
32.5730
33.2228
33.2236
33.0477
32.6000
31.8618
31.3909
31.4581
31.5162
31.1477
31.3390
31.7127
31.6201
33.1418
32.2367
32.4988
32.9881
33.3457
32.8367
33.1223
32.8529
33.5823
32.5352
32.6774
33.2152
33.5231
33.3012
33.2910
33.2298
32.8190
32.0221
32.4713
31.1624
31.2276
30.3761
30.5275
29.7927
29.9010
30.0678
29.5681
31.7191
31.7260
32.4588
31.6374
31.6075
31.5483
31.2759
30.9293
31.1837
31.0255
31.3794
31.6872
31.8510
31.9983
31.0873
30.8368
31.1112
30.4953
31.0342
29.8614
29.6065
29.5564
28.2526
27.8615
28.1975
28.6754
28.3023
28.9292
28.3115
28.7771
27.6819
28.1131
27.3887
27.8713
27.8179
26.7573
25.6637
25.1996
25.4006
26.1679
25.1740
24.7250
25.2714
25.2378
25.8228
25.8175
26.0566
26.4880
26.9508
27.0430
27.3064
26.7783
26.9469
26.3975
26.0868
26.2409
27.3843
26.3688
25.8390
26.4781
27.5608
27.6038
28.7499
29.2738
29.4725
29.2893
29.4953
30.2542
32.0952
32.5239
31.8596
31.6128
31.9225
31.1328
31.2738
30.7745
31.5949
32.0023
31.5068
30.8748
32.2122
30.9035
29.9097
29.5053
28.5309
29.1859
28.3762
29.3570
31.6930
31.7623
32.3079
33.0134
33.7236
35.5228
34.6097
34.1932
33.5332
33.6221
33.9432
33.6820
34.7451
35.2854
35.5563
34.4872
35.1680
35.9884
35.6273
36.2352
37.2042
36.7737
36.5009
37.1218
38.1572
39.1821
39.4766
38.7786
39.0486
38.6105
38.8485
39.4346
39.5309
39.6216
39.5176
39.6123
39.3501
39.4043
39.1591
38.6566
39.5269
39.6640
39.3508
38.8593
38.9638
38.8526
39.1602
38.8625
38.0947
37.2721
36.8335
36.8593
36.8771
36.9095
36.1298
35.8645
35.5777
35.5152
36.6852
36.6117
36.5304
36.6549
36.3179
37.0865
37.3547
36.9264
37.9409
37.9648
36.8204
38.0750
39.0145
39.0434
38.9720
38.6877
38.8837
39.7249
38.3993
38.2299
36.8054
36.6966
36.3399
38.3728
37.9730
38.6011
38.9494
38.8383
38.4223
38.6373
38.5504
39.6613
39.6888
40.0183
41.3479
41.1481
41.6287
41.7137
41.7951
41.5548
42.2023
42.6314
42.2773
42.6932
43.1805
43.8474
43.4991
44.2246
44.5553
44.3667
43.8559
43.4541
42.5792
42.6422
42.5491
42.0077
41.3636
41.1440
41.3558
40.6107
41.2026
41.2800
41.7540
42.0442
41.9958
42.0820
41.7977
41.8230
42.0430
41.8845
41.8301
41.6312
41.5048
41.4181
41.6233
41.4200
41.5203
41.4709
41.3318
41.2941
41.3087
42.0572
40.9308
41.0462
41.9097
42.1485
43.0597
41.6405
42.2206
43.1611
43.9255
44.1423
45.1433
45.5319
45.4907
45.8672
45.5846
45.5470
48.0282
47.8858
48.5714
48.1597
48.5151
48.5634
49.2242
48.6393
47.2368
45.4463
44.9286
44.9874
48.9769
50.1136
48.5772
50.2137
52.9042
55.5536
58.6490
56.9297
56.7574
59.3652
53.6683
55.5812
53.9613
56.2365
57.2018
58.7149
58.0279
57.6881
58.5442
58.6416
58.4220
56.8766
57.0228
56.8170
56.8592
56.7403
56.2492
55.0253
53.7626
53.1013
52.9154
52.2172
52.8936
53.5765
52.7898
53.4306
51.7984
50.7048
50.9043
51.6699
50.1721
49.6637
49.0221
48.7220
48.4001
48.4648
48.4406
48.1334
48.0369
49.0146
47.7805
47.0555
47.2406
47.6789
46.8040
46.5193
46.7642
47.4477
47.3741
47.2768
48.6429
48.3516
48.0238
47.2791
47.1672
47.1170
46.4848
46.0812
46.2279
45.6429
45.2560
45.9183
45.8682
45.7726
46.3916
45.8637
45.8722
45.7469
44.8540
44.1305
43.8736
42.6717
43.3531
43.5701
44.5393
44.3197
43.7944
43.7927
43.7818
42.7627
42.6600
43.5456
43.0045
42.6401
42.5386
41.4735
41.1441
40.5777
41.8298
42.8874
43.5738
43.8227
43.6594
42.3218
43.1113
43.5573
42.7429
43.3250
43.6596
43.6226
42.8594
43.9228
43.9852
43.1408
42.6792
42.2644
41.1888
41.5373
41.2940
40.3884
41.5971
40.8379
41.5118
41.4568
40.5453
40.2615
38.8613
38.8331
39.6599
38.9369
40.0984
39.4374
40.1291
38.3623
37.5640
37.3373
36.6027
35.7062
35.6575
36.7228
36.1216
34.5798
35.6063
35.2633
33.7493
33.0117
33.5207
35.0795
35.3147
33.9390
34.4283
33.7213
33.8332
34.5549
32.4955
32.2259
32.4744
32.0577
33.7888
33.6917
34.0463
35.6071
36.0832
35.2704
36.2850
34.4868
34.0512
38.4258
40.4759
39.0887
40.8128
41.9632
42.3370
41.5277
42.1246
42.7514
43.0776
42.2561
42.2732
40.6423
40.9853
40.0253
39.4872
39.1962
38.1944
37.6266
38.0371
36.8237
37.3752
37.2910
36.9644
36.5702
36.4806
35.8849
36.1291
37.3751
39.0140
40.2542
40.8034
40.1769
40.1038
40.5472
40.4534
38.1460
38.6251
37.1660
36.0071
35.4581
34.4743
36.2455
35.4438
34.1666
37.2881
37.7280
37.9114
38.0856
36.6365
36.8118
36.8479
36.6717
36.0068
35.1261
34.2698
33.9572
34.4124
33.1692
34.3934
34.9609
35.9084
36.4433
35.8188
35.1556
34.7409
34.2541
35.1131
34.4972
34.9471
34.3087
34.2475
33.3345
33.2937
33.4443
33.6810
33.7421
34.1003
33.5414
33.4256
33.3851
33.1693
32.3671
33.6571
33.0699
32.6927
33.3549
33.0085
32.8158
32.5544
32.3047
32.4304
32.2171
32.4725
32.4782
32.1737
32.2319
32.9395
32.7942
33.5970
33.6397
33.6899
33.7886
33.4965
33.4591
33.0056
34.1281
33.3765
33.8830
33.7613
33.9692
33.6570
33.2127
33.7468
33.7617
33.1733
33.9319
33.9515
33.3637
32.7828
32.1622
31.8771
32.2579
31.7719
32.8239
34.3505
34.0422
33.5807
33.3060
32.9847
33.1659
33.1806
33.8972
33.8848
33.8633
34.1702
33.7658
32.9504
32.4117
32.5166
31.8607
31.5238
32.0630
30.9836
31.0053
30.8558
32.2648
33.4379
33.8754
33.5775
34.5437
33.5203
32.6583
32.4575
33.0709
32.6259
32.8339
32.0791
31.9406
32.2153
32.3327
31.5038
31.5164
32.2153
32.8017
31.8943
31.4259
32.6209
32.3427
32.3889
32.0115
32.0680
31.0785
31.2684
32.0882
31.3690
30.7207
30.6870
30.3743
30.1774
28.9590
29.3855
28.3913
26.7605
26.9018
27.1300
28.4605
29.2152
29.7875
29.8536
29.6087
29.3426
28.8313
28.8218
29.0367
29.3647
28.9550
29.4310
29.2317
29.9024
29.6134
29.3714
28.9946
28.6597
28.2768
28.2366
28.4659
28.5893
28.5198
28.1715
28.2612
27.7628
27.2945
27.2412
27.3598
26.8137
26.4426
26.3499
26.2819
26.2737
25.9064
26.0853
25.4031
25.3811
25.0280
25.4314
25.6366
25.0130
25.6635
25.5588
26.6011
27.0039
26.9706
27.0173
26.9565
26.4952
26.5422
26.5481