Historia stawek dziennych BRL /KES ponieważ piątek, 12 marzec 2004.
Osiągnięto maksymalną
1 real brazylijski = 60.2425 szyling kenijski
minimum na
1 real brazylijski = 18.0862 szyling kenijski
Date | BRL/KES |
---|---|
25.9437 | |
25.1043 | |
25.3032 | |
26.2001 | |
26.5873 | |
27.0051 | |
27.9167 | |
29.2181 | |
29.0502 | |
28.8611 | |
32.1948 | |
32.6320 | |
32.7565 | |
32.5614 | |
32.6643 | |
32.2707 | |
32.4356 | |
31.6759 | |
31.5658 | |
31.1821 | |
30.9624 | |
31.1605 | |
31.3902 | |
31.0051 | |
30.8652 | |
29.8378 | |
29.9157 | |
29.6680 | |
28.8703 | |
29.3020 | |
29.6981 | |
30.2859 | |
29.6532 | |
29.5286 | |
29.7901 | |
28.9948 | |
28.9130 | |
29.0892 | |
30.1115 | |
30.0541 | |
29.4450 | |
28.6434 | |
29.2638 | |
29.5273 | |
29.2279 | |
28.6698 | |
28.1615 | |
27.5846 | |
27.7398 | |
28.0397 | |
27.2489 | |
27.0923 | |
26.9122 | |
27.2685 | |
24.6598 | |
24.9413 | |
24.4362 | |
24.4050 | |
24.2747 | |
24.2604 | |
24.3177 | |
23.8582 | |
24.0699 | |
23.5299 | |
23.0086 | |
23.6215 | |
23.2622 | |
23.0570 | |
23.2297 | |
22.8305 | |
22.9649 | |
22.8687 | |
23.5827 | |
23.4377 | |
22.7980 | |
22.9327 | |
23.2949 | |
23.3974 | |
22.3799 | |
23.2930 | |
23.6445 | |
23.3254 | |
23.8731 | |
23.2375 | |
23.4316 | |
23.3209 | |
22.9533 | |
22.1494 | |
21.7665 | |
21.9959 | |
22.1264 | |
22.4859 | |
22.6379 | |
22.9179 | |
24.3816 | |
24.5438 | |
24.1945 | |
22.9783 | |
22.4917 | |
22.7777 | |
23.7207 | |
23.1765 | |
22.2897 | |
22.3121 | |
22.0622 | |
22.2743 | |
21.7963 | |
21.5859 | |
21.4154 | |
20.6951 | |
20.5605 | |
20.0084 | |
19.9113 | |
20.1174 | |
19.6922 | |
19.8773 | |
19.8149 | |
20.0916 | |
20.1091 | |
20.5272 | |
20.1325 | |
19.5908 | |
20.0055 | |
20.1168 | |
20.0018 | |
20.2774 | |
20.4862 | |
20.6979 | |
21.0743 | |
21.2825 | |
21.1885 | |
20.3717 | |
20.7942 | |
20.7995 | |
20.9862 | |
20.9681 | |
20.5658 | |
20.8600 | |
21.2006 | |
21.8921 | |
21.4972 | |
21.3030 | |
21.3804 | |
20.6417 | |
20.3024 | |
20.3504 | |
20.3888 | |
19.7986 | |
19.8829 | |
19.4565 | |
18.6839 | |
19.2052 | |
18.9770 | |
19.9489 | |
19.5183 | |
18.6684 | |
19.4610 | |
20.0537 | |
20.3930 | |
20.4350 | |
20.2712 | |
20.1399 | |
20.7909 | |
19.9606 | |
20.6299 | |
20.7372 | |
21.6644 | |
21.7998 | |
21.8436 | |
20.6466 | |
20.1437 | |
20.1684 | |
20.2221 | |
18.9545 | |
19.3539 | |
19.3969 | |
19.6132 | |
19.4638 | |
19.1659 | |
20.0111 | |
20.6084 | |
20.4533 | |
19.7000 | |
19.2561 | |
19.6570 | |
19.7205 | |
20.2718 | |
20.9543 | |
20.1992 | |
19.8219 | |
19.9039 | |
19.7165 | |
20.2536 | |
20.6837 | |
22.0398 | |
19.8957 | |
19.6501 | |
18.6699 | |
18.2501 | |
19.2342 | |
18.9709 | |
20.0854 | |
20.2837 | |
20.0974 | |
20.1565 | |
20.6771 | |
20.6763 | |
21.7776 | |
22.6087 | |
23.0511 | |
23.3710 | |
23.2855 | |
23.6518 | |
24.0389 | |
24.1384 | |
24.4973 | |
24.9137 | |
25.2380 | |
24.6356 | |
25.0036 | |
24.4766 | |
24.3171 | |
24.1542 | |
24.1472 | |
24.6604 | |
25.7482 | |
25.9631 | |
25.1306 | |
25.1601 | |
25.2771 | |
24.9833 | |
24.9568 | |
25.4350 | |
25.3236 | |
24.7385 | |
24.8888 | |
25.3540 | |
25.8945 | |
25.9453 | |
27.5268 | |
27.6910 | |
27.4567 | |
26.9911 | |
26.7366 | |
26.6247 | |
26.2442 | |
26.0267 | |
26.0347 | |
25.0421 | |
24.6902 | |
25.3177 | |
25.4164 | |
25.7103 | |
25.7456 | |
26.0828 | |
26.1734 | |
26.1828 | |
26.1997 | |
26.5449 | |
25.9562 | |
26.5334 | |
26.7040 | |
26.8265 | |
26.8142 | |
27.2837 | |
26.7701 | |
27.1075 | |
27.5182 | |
27.2650 | |
26.2523 | |
26.0553 | |
26.2754 | |
26.1487 | |
26.6896 | |
26.0098 | |
27.3728 | |
27.1902 | |
27.2670 | |
27.3719 | |
27.4302 | |
27.0212 | |
26.7384 | |
25.1507 | |
24.6703 | |
24.4098 | |
24.6555 | |
24.2284 | |
24.7124 | |
25.4290 | |
25.9303 | |
26.9266 | |
26.9735 | |
26.6009 | |
26.0159 | |
26.0150 | |
25.8309 | |
26.6871 | |
26.9761 | |
27.2407 | |
26.9359 | |
27.1838 | |
27.3014 | |
27.7216 | |
28.2442 | |
28.5961 | |
28.9356 | |
29.4184 | |
29.5363 | |
30.5054 | |
30.4828 | |
30.8309 | |
31.0097 | |
31.2435 | |
31.5725 | |
31.3322 | |
30.6312 | |
31.1105 | |
32.4252 | |
32.0782 | |
32.0224 | |
31.8418 | |
31.1119 | |
30.7994 | |
31.3531 | |
31.1971 | |
31.8176 | |
32.0334 | |
31.8368 | |
31.6200 | |
31.9178 | |
31.5311 | |
32.0279 | |
32.5667 | |
32.3667 | |
32.7178 | |
32.5900 | |
32.8225 | |
33.1106 | |
32.8488 | |
32.5801 | |
32.6164 | |
32.5730 | |
33.2228 | |
33.2236 | |
33.0477 | |
32.6000 | |
31.8618 | |
31.3909 | |
31.4581 | |
31.5162 | |
31.1477 | |
31.3390 | |
31.7127 | |
31.6201 | |
33.1418 | |
32.2367 | |
32.4988 | |
32.9881 | |
33.3457 | |
32.8367 | |
33.1223 | |
32.8529 | |
33.5823 | |
32.5352 | |
32.6774 | |
33.2152 | |
33.5231 | |
33.3012 | |
33.2910 | |
33.2298 | |
32.8190 | |
32.0221 | |
32.4713 | |
31.1624 | |
31.2276 | |
30.3761 | |
30.5275 | |
29.7927 | |
29.9010 | |
30.0678 | |
29.5681 | |
31.7191 | |
31.7260 | |
32.4588 | |
31.6374 | |
31.6075 | |
31.5483 | |
31.2759 | |
30.9293 | |
31.1837 | |
31.0255 | |
31.3794 | |
31.6872 | |
31.8510 | |
31.9983 | |
31.0873 | |
30.8368 | |
31.1112 | |
30.4953 | |
31.0342 | |
29.8614 | |
29.6065 | |
29.5564 | |
28.2526 | |
27.8615 | |
28.1975 | |
28.6754 | |
28.3023 | |
28.9292 | |
28.3115 | |
28.7771 | |
27.6819 | |
28.1131 | |
27.3887 | |
27.8713 | |
27.8179 | |
26.7573 | |
25.6637 | |
25.1996 | |
25.4006 | |
26.1679 | |
25.1740 | |
24.7250 | |
25.2714 | |
25.2378 | |
25.8228 | |
25.8175 | |
26.0566 | |
26.4880 | |
26.9508 | |
27.0430 | |
27.3064 | |
26.7783 | |
26.9469 | |
26.3975 | |
26.0868 | |
26.2409 | |
27.3843 | |
26.3688 | |
25.8390 | |
26.4781 | |
27.5608 | |
27.6038 | |
28.7499 | |
29.2738 | |
29.4725 | |
29.2893 | |
29.4953 | |
30.2542 | |
32.0952 | |
32.5239 | |
31.8596 | |
31.6128 | |
31.9225 | |
31.1328 | |
31.2738 | |
30.7745 | |
31.5949 | |
32.0023 | |
31.5068 | |
30.8748 | |
32.2122 | |
30.9035 | |
29.9097 | |
29.5053 | |
28.5309 | |
29.1859 | |
28.3762 | |
29.3570 | |
31.6930 | |
31.7623 | |
32.3079 | |
33.0134 | |
33.7236 | |
35.5228 | |
34.6097 | |
34.1932 | |
33.5332 | |
33.6221 | |
33.9432 | |
33.6820 | |
34.7451 | |
35.2854 | |
35.5563 | |
34.4872 | |
35.1680 | |
35.9884 | |
35.6273 | |
36.2352 | |
37.2042 | |
36.7737 | |
36.5009 | |
37.1218 | |
38.1572 | |
39.1821 | |
39.4766 | |
38.7786 | |
39.0486 | |
38.6105 | |
38.8485 | |
39.4346 | |
39.5309 | |
39.6216 | |
39.5176 | |
39.6123 | |
39.3501 | |
39.4043 | |
39.1591 | |
38.6566 | |
39.5269 | |
39.6640 | |
39.3508 | |
38.8593 | |
38.9638 | |
38.8526 | |
39.1602 | |
38.8625 | |
38.0947 | |
37.2721 | |
36.8335 | |
36.8593 | |
36.8771 | |
36.9095 | |
36.1298 | |
35.8645 | |
35.5777 | |
35.5152 | |
36.6852 | |
36.6117 | |
36.5304 | |
36.6549 | |
36.3179 | |
37.0865 | |
37.3547 | |
36.9264 | |
37.9409 | |
37.9648 | |
36.8204 | |
38.0750 | |
39.0145 | |
39.0434 | |
38.9720 | |
38.6877 | |
38.8837 | |
39.7249 | |
38.3993 | |
38.2299 | |
36.8054 | |
36.6966 | |
36.3399 | |
38.3728 | |
37.9730 | |
38.6011 | |
38.9494 | |
38.8383 | |
38.4223 | |
38.6373 | |
38.5504 | |
39.6613 | |
39.6888 | |
40.0183 | |
41.3479 | |
41.1481 | |
41.6287 | |
41.7137 | |
41.7951 | |
41.5548 | |
42.2023 | |
42.6314 | |
42.2773 | |
42.6932 | |
43.1805 | |
43.8474 | |
43.4991 | |
44.2246 | |
44.5553 | |
44.3667 | |
43.8559 | |
43.4541 | |
42.5792 | |
42.6422 | |
42.5491 | |
42.0077 | |
41.3636 | |
41.1440 | |
41.3558 | |
40.6107 | |
41.2026 | |
41.2800 | |
41.7540 | |
42.0442 | |
41.9958 | |
42.0820 | |
41.7977 | |
41.8230 | |
42.0430 | |
41.8845 | |
41.8301 | |
41.6312 | |
41.5048 | |
41.4181 | |
41.6233 | |
41.4200 | |
41.5203 | |
41.4709 | |
41.3318 | |
41.2941 | |
41.3087 | |
42.0572 | |
40.9308 | |
41.0462 | |
41.9097 | |
42.1485 | |
43.0597 | |
41.6405 | |
42.2206 | |
43.1611 | |
43.9255 | |
44.1423 | |
45.1433 | |
45.5319 | |
45.4907 | |
45.8672 | |
45.5846 | |
45.5470 | |
48.0282 | |
47.8858 | |
48.5714 | |
48.1597 | |
48.5151 | |
48.5634 | |
49.2242 | |
48.6393 | |
47.2368 | |
45.4463 | |
44.9286 | |
44.9874 | |
48.9769 | |
50.1136 | |
48.5772 | |
50.2137 | |
52.9042 | |
55.5536 | |
58.6490 | |
56.9297 | |
56.7574 | |
59.3652 | |
53.6683 | |
55.5812 | |
53.9613 | |
56.2365 | |
57.2018 | |
58.7149 | |
58.0279 | |
57.6881 | |
58.5442 | |
58.6416 | |
58.4220 | |
56.8766 | |
57.0228 | |
56.8170 | |
56.8592 | |
56.7403 | |
56.2492 | |
55.0253 | |
53.7626 | |
53.1013 | |
52.9154 | |
52.2172 | |
52.8936 | |
53.5765 | |
52.7898 | |
53.4306 | |
51.7984 | |
50.7048 | |
50.9043 | |
51.6699 | |
50.1721 | |
49.6637 | |
49.0221 | |
48.7220 | |
48.4001 | |
48.4648 | |
48.4406 | |
48.1334 | |
48.0369 | |
49.0146 | |
47.7805 | |
47.0555 | |
47.2406 | |
47.6789 | |
46.8040 | |
46.5193 | |
46.7642 | |
47.4477 | |
47.3741 | |
47.2768 | |
48.6429 | |
48.3516 | |
48.0238 | |
47.2791 | |
47.1672 | |
47.1170 | |
46.4848 | |
46.0812 | |
46.2279 | |
45.6429 | |
45.2560 | |
45.9183 | |
45.8682 | |
45.7726 | |
46.3916 | |
45.8637 | |
45.8722 | |
45.7469 | |
44.8540 | |
44.1305 | |
43.8736 | |
42.6717 | |
43.3531 | |
43.5701 | |
44.5393 | |
44.3197 | |
43.7944 | |
43.7927 | |
43.7818 | |
42.7627 | |
42.6600 | |
43.5456 | |
43.0045 | |
42.6401 | |
42.5386 | |
41.4735 | |
41.1441 | |
40.5777 | |
41.8298 | |
42.8874 | |
43.5738 | |
43.8227 | |
43.6594 | |
42.3218 | |
43.1113 | |
43.5573 | |
42.7429 | |
43.3250 | |
43.6596 | |
43.6226 | |
42.8594 | |
43.9228 | |
43.9852 | |
43.1408 | |
42.6792 | |
42.2644 | |
41.1888 | |
41.5373 | |
41.2940 | |
40.3884 | |
41.5971 | |
40.8379 | |
41.5118 | |
41.4568 | |
40.5453 | |
40.2615 | |
38.8613 | |
38.8331 | |
39.6599 | |
38.9369 | |
40.0984 | |
39.4374 | |
40.1291 | |
38.3623 | |
37.5640 | |
37.3373 | |
36.6027 | |
35.7062 | |
35.6575 | |
36.7228 | |
36.1216 | |
34.5798 | |
35.6063 | |
35.2633 | |
33.7493 | |
33.0117 | |
33.5207 | |
35.0795 | |
35.3147 | |
33.9390 | |
34.4283 | |
33.7213 | |
33.8332 | |
34.5549 | |
32.4955 | |
32.2259 | |
32.4744 | |
32.0577 | |
33.7888 | |
33.6917 | |
34.0463 | |
35.6071 | |
36.0832 | |
35.2704 | |
36.2850 | |
34.4868 | |
34.0512 | |
38.4258 | |
40.4759 | |
39.0887 | |
40.8128 | |
41.9632 | |
42.3370 | |
41.5277 | |
42.1246 | |
42.7514 | |
43.0776 | |
42.2561 | |
42.2732 | |
40.6423 | |
40.9853 | |
40.0253 | |
39.4872 | |
39.1962 | |
38.1944 | |
37.6266 | |
38.0371 | |
36.8237 | |
37.3752 | |
37.2910 | |
36.9644 | |
36.5702 | |
36.4806 | |
35.8849 | |
36.1291 | |
37.3751 | |
39.0140 | |
40.2542 | |
40.8034 | |
40.1769 | |
40.1038 | |
40.5472 | |
40.4534 | |
38.1460 | |
38.6251 | |
37.1660 | |
36.0071 | |
35.4581 | |
34.4743 | |
36.2455 | |
35.4438 | |
34.1666 | |
37.2881 | |
37.7280 | |
37.9114 | |
38.0856 | |
36.6365 | |
36.8118 | |
36.8479 | |
36.6717 | |
36.0068 | |
35.1261 | |
34.2698 | |
33.9572 | |
34.4124 | |
33.1692 | |
34.3934 | |
34.9609 | |
35.9084 | |
36.4433 | |
35.8188 | |
35.1556 | |
34.7409 | |
34.2541 | |
35.1131 | |
34.4972 | |
34.9471 | |
34.3087 | |
34.2475 | |
33.3345 | |
33.2937 | |
33.4443 | |
33.6810 | |
33.7421 | |
34.1003 | |
33.5414 | |
33.4256 | |
33.3851 | |
33.1693 | |
32.3671 | |
33.6571 | |
33.0699 | |
32.6927 | |
33.3549 | |
33.0085 | |
32.8158 | |
32.5544 | |
32.3047 | |
32.4304 | |
32.2171 | |
32.4725 | |
32.4782 | |
32.1737 | |
32.2319 | |
32.9395 | |
32.7942 | |
33.5970 | |
33.6397 | |
33.6899 | |
33.7886 | |
33.4965 | |
33.4591 | |
33.0056 | |
34.1281 | |
33.3765 | |
33.8830 | |
33.7613 | |
33.9692 | |
33.6570 | |
33.2127 | |
33.7468 | |
33.7617 | |
33.1733 | |
33.9319 | |
33.9515 | |
33.3637 | |
32.7828 | |
32.1622 | |
31.8771 | |
32.2579 | |
31.7719 | |
32.8239 | |
34.3505 | |
34.0422 | |
33.5807 | |
33.3060 | |
32.9847 | |
33.1659 | |
33.1806 | |
33.8972 | |
33.8848 | |
33.8633 | |
34.1702 | |
33.7658 | |
32.9504 | |
32.4117 | |
32.5166 | |
31.8607 | |
31.5238 | |
32.0630 | |
30.9836 | |
31.0053 | |
30.8558 | |
32.2648 | |
33.4379 | |
33.8754 | |
33.5775 | |
34.5437 | |
33.5203 | |
32.6583 | |
32.4575 | |
33.0709 | |
32.6259 | |
32.8339 | |
32.0791 | |
31.9406 | |
32.2153 | |
32.3327 | |
31.5038 | |
31.5164 | |
32.2153 | |
32.8017 | |
31.8943 | |
31.4259 | |
32.6209 | |
32.3427 | |
32.3889 | |
32.0115 | |
32.0680 | |
31.0785 | |
31.2684 | |
32.0882 | |
31.3690 | |
30.7207 | |
30.6870 | |
30.3743 | |
30.1774 | |
28.9590 | |
29.3855 | |
28.3913 | |
26.7605 | |
26.9018 | |
27.1300 | |
28.4605 | |
29.2152 | |
29.7875 | |
29.8536 | |
29.6087 | |
29.3426 | |
28.8313 | |
28.8218 | |
29.0367 | |
29.3647 | |
28.9550 | |
29.4310 | |
29.2317 | |
29.9024 | |
29.6134 | |
29.3714 | |
28.9946 | |
28.6597 | |
28.2768 | |
28.2366 | |
28.4659 | |
28.5893 | |
28.5198 | |
28.1715 | |
28.2612 | |
27.7628 | |
27.2945 | |
27.2412 | |
27.3598 | |
26.8137 | |
26.4426 | |
26.3499 | |
26.2819 | |
26.2737 | |
25.9064 | |
26.0853 | |
25.4031 | |
25.3811 | |
25.0280 | |
25.4314 | |
25.6366 | |
25.0130 | |
25.6635 | |
25.5588 | |
26.6011 | |
27.0039 | |
26.9706 | |
27.0173 | |
26.9565 | |
26.4952 | |
26.5422 | |
26.5481 |