Histórico real brasileño / antiguo leu rumano
Historia de las tarifas diarias BRL /ROL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 real brasileño = 13 954.6198 antiguo leu rumano
el mínimo en
1 real brasileño = 7 018.9166 antiguo leu rumano
| Date | BRL/ROL |
|---|---|
| 9 048.1008 | |
| 9 050.1109 | |
| 9 213.3823 | |
| 9 270.2426 | |
| 9 340.5539 | |
| 9 209.4218 | |
| 9 257.5076 | |
| 9 365.8105 | |
| 9 312.3791 | |
| 9 371.1534 | |
| 9 381.5650 | |
| 9 329.9371 | |
| 9 371.5693 | |
| 9 280.7823 | |
| 9 476.0205 | |
| 9 462.7672 | |
| 9 442.7551 | |
| 9 383.5989 | |
| 9 404.8890 | |
| 9 389.9480 | |
| 9 372.4003 | |
| 9 422.9899 | |
| 9 518.6557 | |
| 9 508.7664 | |
| 9 559.9639 | |
| 9 294.6649 | |
| 9 294.8899 | |
| 9 314.0918 | |
| 9 124.5795 | |
| 9 324.9814 | |
| 9 457.2886 | |
| 9 592.3442 | |
| 9 426.0090 | |
| 9 423.9659 | |
| 9 511.2526 | |
| 9 298.3963 | |
| 9 322.3376 | |
| 9 373.8165 | |
| 9 727.7754 | |
| 9 717.4478 | |
| 9 453.1189 | |
| 9 356.9785 | |
| 9 589.1288 | |
| 9 687.2357 | |
| 9 650.5112 | |
| 9 506.4647 | |
| 9 367.4827 | |
| 9 228.4947 | |
| 9 269.5861 | |
| 9 207.9713 | |
| 8 956.3521 | |
| 9 002.1594 | |
| 8 824.1021 | |
| 9 183.9770 | |
| 8 717.9551 | |
| 8 905.9887 | |
| 8 858.4771 | |
| 8 851.6490 | |
| 8 814.9621 | |
| 8 903.7983 | |
| 8 894.6854 | |
| 8 687.2287 | |
| 8 838.7666 | |
| 8 692.2435 | |
| 8 546.0263 | |
| 8 830.0081 | |
| 8 722.6861 | |
| 8 816.0898 | |
| 8 949.3831 | |
| 8 953.5736 | |
| 9 056.7100 | |
| 8 877.5338 | |
| 9 426.2643 | |
| 9 611.7565 | |
| 9 335.4505 | |
| 9 391.0821 | |
| 9 880.0482 | |
| 9 669.7282 | |
| 9 559.7329 | |
| 9 466.3794 | |
| 9 552.9808 | |
| 9 468.0339 | |
| 9 642.9281 | |
| 9 573.7193 | |
| 9 430.3516 | |
| 9 404.7101 | |
| 9 222.3118 | |
| 9 010.5069 | |
| 8 934.5639 | |
| 9 183.8774 | |
| 8 882.6006 | |
| 8 910.0964 | |
| 9 035.7172 | |
| 9 315.6273 | |
| 9 658.1260 | |
| 9 602.4417 | |
| 9 576.6262 | |
| 9 347.6055 | |
| 9 066.7686 | |
| 9 268.6874 | |
| 9 493.6072 | |
| 9 110.4476 | |
| 8 840.3551 | |
| 8 939.0470 | |
| 8 543.3536 | |
| 8 592.3925 | |
| 8 403.4155 | |
| 8 215.2914 | |
| 8 237.5427 | |
| 7 933.1626 | |
| 7 877.9311 | |
| 7 695.3284 | |
| 7 739.7281 | |
| 7 745.8955 | |
| 7 629.2335 | |
| 7 706.2070 | |
| 7 709.0872 | |
| 7 823.0728 | |
| 7 904.9921 | |
| 8 012.9470 | |
| 7 694.2568 | |
| 7 487.0618 | |
| 7 661.6869 | |
| 7 715.7499 | |
| 7 742.0999 | |
| 7 809.0587 | |
| 7 842.2962 | |
| 7 909.6635 | |
| 8 003.1302 | |
| 8 015.3987 | |
| 8 067.4351 | |
| 7 774.5448 | |
| 7 927.4595 | |
| 8 010.9042 | |
| 8 014.8776 | |
| 8 026.8127 | |
| 7 925.9538 | |
| 8 014.3488 | |
| 8 159.9580 | |
| 8 371.4590 | |
| 8 218.3066 | |
| 8 015.3184 | |
| 7 981.5258 | |
| 7 681.7389 | |
| 7 573.3559 | |
| 7 672.8820 | |
| 7 787.0031 | |
| 7 492.5832 | |
| 7 488.9759 | |
| 7 365.6566 | |
| 7 198.3660 | |
| 7 305.9420 | |
| 7 219.2318 | |
| 7 430.5373 | |
| 7 018.9166 | |
| 7 175.7486 | |
| 7 303.1187 | |
| 7 466.5920 | |
| 7 521.9746 | |
| 7 437.0848 | |
| 7 350.1381 | |
| 7 641.5462 | |
| 7 292.5130 | |
| 7 531.3141 | |
| 7 570.0611 | |
| 7 697.8901 | |
| 7 834.4717 | |
| 7 892.4691 | |
| 7 671.2286 | |
| 7 596.9016 | |
| 7 568.6475 | |
| 7 671.7388 | |
| 7 286.5663 | |
| 7 343.3397 | |
| 7 391.0843 | |
| 7 436.8145 | |
| 7 403.4864 | |
| 7 364.5851 | |
| 7 639.7219 | |
| 7 767.1505 | |
| 7 741.8685 | |
| 7 376.5196 | |
| 7 342.9208 | |
| 7 369.2528 | |
| 7 521.2527 | |
| 7 687.9579 | |
| 7 981.2432 | |
| 7 920.8206 | |
| 7 885.7840 | |
| 7 968.4545 | |
| 7 996.1467 | |
| 8 130.1480 | |
| 8 207.9739 | |
| 8 850.8726 | |
| 8 089.0267 | |
| 8 160.7183 | |
| 7 691.9799 | |
| 7 677.9996 | |
| 8 013.7755 | |
| 7 921.2999 | |
| 8 374.7672 | |
| 8 458.8427 | |
| 8 446.2713 | |
| 8 417.7020 | |
| 8 792.1598 | |
| 8 646.1362 | |
| 8 953.1194 | |
| 9 603.7594 | |
| 10 064.0231 | |
| 10 192.0527 | |
| 10 121.9740 | |
| 10 166.3869 | |
| 10 309.1449 | |
| 10 289.9280 | |
| 10 329.7198 | |
| 10 506.2798 | |
| 10 605.7900 | |
| 10 535.3224 | |
| 10 541.5356 | |
| 10 437.8305 | |
| 10 149.4703 | |
| 10 251.0480 | |
| 10 206.9073 | |
| 10 389.5010 | |
| 10 675.6657 | |
| 10 708.4877 | |
| 10 344.6141 | |
| 10 460.2897 | |
| 10 551.5928 | |
| 10 452.2146 | |
| 10 360.3344 | |
| 10 552.3188 | |
| 10 435.5957 | |
| 10 354.7669 | |
| 10 260.6579 | |
| 10 487.0465 | |
| 10 534.7040 | |
| 10 571.0238 | |
| 11 199.2833 | |
| 11 263.5052 | |
| 11 192.4167 | |
| 11 073.5607 | |
| 10 964.0977 | |
| 10 816.7817 | |
| 10 832.4244 | |
| 10 708.2169 | |
| 10 772.9397 | |
| 10 502.4513 | |
| 10 404.8625 | |
| 10 626.1383 | |
| 10 681.6148 | |
| 10 753.8367 | |
| 10 713.5571 | |
| 10 871.5141 | |
| 10 943.9971 | |
| 11 051.8133 | |
| 10 906.1586 | |
| 11 058.3464 | |
| 10 983.9081 | |
| 11 069.7815 | |
| 11 161.4681 | |
| 11 172.1858 | |
| 11 226.3804 | |
| 11 322.4238 | |
| 11 099.0322 | |
| 11 069.1906 | |
| 11 016.3717 | |
| 10 835.8676 | |
| 10 432.1089 | |
| 10 424.1271 | |
| 10 500.5491 | |
| 10 504.3701 | |
| 10 637.2830 | |
| 10 448.3917 | |
| 10 813.5797 | |
| 11 020.9119 | |
| 10 911.3153 | |
| 11 037.7880 | |
| 11 066.6042 | |
| 10 773.6805 | |
| 10 759.2865 | |
| 10 051.2528 | |
| 9 701.8553 | |
| 9 620.0015 | |
| 9 740.7817 | |
| 9 615.3145 | |
| 9 703.1386 | |
| 10 137.5259 | |
| 10 513.2942 | |
| 10 729.0625 | |
| 10 574.2946 | |
| 10 522.9240 | |
| 10 310.2041 | |
| 10 263.6024 | |
| 10 231.8615 | |
| 10 554.8729 | |
| 10 692.6893 | |
| 10 679.5756 | |
| 10 659.0187 | |
| 10 721.4511 | |
| 10 632.4994 | |
| 10 749.6552 | |
| 10 963.0458 | |
| 10 987.0134 | |
| 11 067.5537 | |
| 10 935.9379 | |
| 11 032.9332 | |
| 11 460.1883 | |
| 11 234.8264 | |
| 11 481.8525 | |
| 11 537.8155 | |
| 11 725.1940 | |
| 11 664.6722 | |
| 11 464.2521 | |
| 11 513.9851 | |
| 11 898.3499 | |
| 11 870.9505 | |
| 11 626.1617 | |
| 11 981.2221 | |
| 11 631.2353 | |
| 11 668.9385 | |
| 11 901.0399 | |
| 11 897.4692 | |
| 12 025.8964 | |
| 12 115.7439 | |
| 12 092.7088 | |
| 12 175.3041 | |
| 12 046.8835 | |
| 12 175.5608 | |
| 12 257.1692 | |
| 12 379.3542 | |
| 12 235.5376 | |
| 12 277.4785 | |
| 12 395.0532 | |
| 12 350.1051 | |
| 12 164.7662 | |
| 12 272.4549 | |
| 12 155.0565 | |
| 12 414.6140 | |
| 12 394.3106 | |
| 12 573.5168 | |
| 12 521.8330 | |
| 12 332.5211 | |
| 12 110.8330 | |
| 12 394.5538 | |
| 12 467.1228 | |
| 12 278.8738 | |
| 12 326.1985 | |
| 12 597.4531 | |
| 12 443.7944 | |
| 13 317.7784 | |
| 13 024.1968 | |
| 13 105.0398 | |
| 13 497.7642 | |
| 13 738.1964 | |
| 13 582.5930 | |
| 13 688.2526 | |
| 13 477.0531 | |
| 13 759.9272 | |
| 13 580.1031 | |
| 13 584.0287 | |
| 13 802.8019 | |
| 13 866.7970 | |
| 13 578.2654 | |
| 13 490.8135 | |
| 13 450.9945 | |
| 13 176.5310 | |
| 13 219.6740 | |
| 13 355.0703 | |
| 13 227.6709 | |
| 13 186.8340 | |
| 12 887.4061 | |
| 12 711.4816 | |
| 12 271.7616 | |
| 12 420.3816 | |
| 12 507.9440 | |
| 12 066.6721 | |
| 12 804.0418 | |
| 12 839.8245 | |
| 13 197.2631 | |
| 12 811.0125 | |
| 12 734.7602 | |
| 12 637.8189 | |
| 12 482.0900 | |
| 12 357.5253 | |
| 12 423.6629 | |
| 12 438.2686 | |
| 12 519.7476 | |
| 12 583.6026 | |
| 12 717.7940 | |
| 12 860.1138 | |
| 12 329.7539 | |
| 12 308.4120 | |
| 12 425.6014 | |
| 12 326.0796 | |
| 12 506.6633 | |
| 11 743.6118 | |
| 11 739.4208 | |
| 11 193.9068 | |
| 11 244.6304 | |
| 11 222.1233 | |
| 11 337.2056 | |
| 11 131.2466 | |
| 11 257.4874 | |
| 11 196.4590 | |
| 11 338.3874 | |
| 10 759.5932 | |
| 10 952.2250 | |
| 10 827.5875 | |
| 10 923.5907 | |
| 11 016.9378 | |
| 10 801.1193 | |
| 10 260.6719 | |
| 9 970.0063 | |
| 9 939.9962 | |
| 10 362.8046 | |
| 10 337.4805 | |
| 10 167.5550 | |
| 10 316.8213 | |
| 10 363.4504 | |
| 10 512.9213 | |
| 10 475.8732 | |
| 10 639.7474 | |
| 10 733.2674 | |
| 10 986.7532 | |
| 11 138.0233 | |
| 11 137.8716 | |
| 10 821.4611 |