Historique des taux quotidiens BRL /ROL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 réal brésilien = 13 954.6198 leu roumain
le minimum le
1 réal brésilien = 7 009.6677 leu roumain
Historique des prix ROL / BRL
| Date | BRL/ROL |
| | 8 878.7129 |
| | 8 832.8841 |
| | 8 798.4922 |
| | 8 742.0422 |
| | 8 810.1051 |
| | 8 886.1620 |
| | 8 691.6762 |
| | 8 932.0701 |
| | 8 962.0936 |
| | 8 985.4986 |
| | 9 112.9285 |
| | 9 015.7213 |
| | 8 991.6372 |
| | 9 034.4943 |
| | 8 941.7274 |
| | 8 808.1904 |
| | 8 635.0646 |
| | 8 627.1497 |
| | 8 647.7926 |
| | 8 644.8757 |
| | 8 690.6951 |
| | 8 658.8423 |
| | 8 527.4548 |
| | 8 601.3486 |
| | 8 499.7535 |
| | 8 415.6226 |
| | 8 393.4688 |
| | 8 401.2588 |
| | 8 295.8623 |
| | 8 065.0065 |
| | 8 043.1339 |
| | 8 311.5849 |
| | 8 325.8794 |
| | 8 469.0103 |
| | 8 446.2074 |
| | 8 497.3926 |
| | 8 578.3200 |
| | 8 474.0112 |
| | 8 391.6618 |
| | 8 401.0196 |
| | 8 285.8783 |
| | 8 465.4008 |
| | 8 443.2850 |
| | 8 393.0664 |
| | 8 433.2403 |
| | 8 255.1774 |
| | 8 231.8882 |
| | 8 368.5244 |
| | 8 280.5944 |
| | 8 287.9112 |
| | 8 207.4784 |
| | 8 081.2839 |
| | 8 044.0275 |
| | 8 067.5078 |
| | 8 172.9100 |
| | 8 205.9356 |
| | 8 159.9883 |
| | 8 216.9425 |
| | 8 128.8696 |
| | 7 952.6779 |
| | 7 936.7772 |
| | 8 080.9130 |
| | 8 103.7311 |
| | 8 007.2955 |
| | 8 005.0285 |
| | 7 724.0396 |
| | 7 792.3782 |
| | 7 840.1436 |
| | 8 131.1841 |
| | 8 060.7357 |
| | 8 111.2954 |
| | 7 905.6718 |
| | 7 788.1598 |
| | 8 119.8799 |
| | 8 219.5633 |
| | 8 182.8719 |
| | 8 129.1592 |
| | 8 041.9942 |
| | 7 771.9708 |
| | 7 769.7261 |
| | 7 690.7938 |
| | 7 634.9249 |
| | 7 614.5225 |
| | 7 630.9549 |
| | 7 700.6497 |
| | 7 736.8185 |
| | 8 134.8724 |
| | 8 130.4806 |
| | 8 092.6795 |
| | 7 988.9974 |
| | 8 109.9807 |
| | 8 149.1689 |
| | 8 246.5709 |
| | 8 372.2612 |
| | 8 376.6101 |
| | 8 241.1195 |
| | 8 274.3825 |
| | 8 206.3066 |
| | 8 156.4424 |
| | 8 297.8820 |
| | 8 458.7845 |
| | 8 397.1350 |
| | 8 050.6950 |
| | 8 302.8581 |
| | 8 314.7482 |
| | 8 496.3487 |
| | 8 513.1909 |
| | 8 306.5298 |
| | 8 720.4829 |
| | 8 657.5655 |
| | 8 754.2404 |
| | 8 809.8506 |
| | 8 979.0401 |
| | 9 104.7054 |
| | 9 048.3961 |
| | 9 177.9599 |
| | 9 133.9160 |
| | 9 048.1008 |
| | 9 050.1109 |
| | 9 213.3823 |
| | 9 270.2426 |
| | 9 340.5539 |
| | 9 209.4218 |
| | 9 257.5076 |
| | 9 365.8105 |
| | 9 312.3791 |
| | 9 371.1534 |
| | 9 381.5650 |
| | 9 329.9371 |
| | 9 371.5693 |
| | 9 280.7823 |
| | 9 476.0205 |
| | 9 462.7672 |
| | 9 442.7551 |
| | 9 383.5989 |
| | 9 404.8890 |
| | 9 389.9480 |
| | 9 372.4003 |
| | 9 422.9899 |
| | 9 518.6557 |
| | 9 508.7664 |
| | 9 559.9639 |
| | 9 294.6649 |
| | 9 294.8899 |
| | 9 314.0918 |
| | 9 124.5795 |
| | 9 324.9814 |
| | 9 457.2886 |
| | 9 592.3442 |
| | 9 426.0090 |
| | 9 423.9659 |
| | 9 511.2526 |
| | 9 298.3963 |
| | 9 322.3376 |
| | 9 373.8165 |
| | 9 727.7754 |
| | 9 717.4478 |
| | 9 453.1189 |
| | 9 356.9785 |
| | 9 589.1288 |
| | 9 687.2357 |
| | 9 650.5112 |
| | 9 506.4647 |
| | 9 367.4827 |
| | 9 228.4947 |
| | 9 269.5861 |
| | 9 207.9713 |
| | 8 956.3521 |
| | 9 002.1594 |
| | 8 824.1021 |
| | 9 183.9770 |
| | 8 717.9551 |
| | 8 905.9887 |
| | 8 858.4771 |
| | 8 851.6490 |
| | 8 814.9621 |
| | 8 903.7983 |
| | 8 894.6854 |
| | 8 687.2287 |
| | 8 838.7666 |
| | 8 692.2435 |
| | 8 546.0263 |
| | 8 830.0081 |
| | 8 722.6861 |
| | 8 816.0898 |
| | 8 949.3831 |
| | 8 953.5736 |
| | 9 056.7100 |
| | 8 877.5338 |
| | 9 426.2643 |
| | 9 611.7565 |
| | 9 335.4505 |
| | 9 391.0821 |
| | 9 880.0482 |
| | 9 669.7282 |
| | 9 559.7329 |
| | 9 466.3794 |
| | 9 552.9808 |
| | 9 468.0339 |
| | 9 642.9281 |
| | 9 573.7193 |
| | 9 430.3516 |
| | 9 404.7101 |
| | 9 222.3118 |
| | 9 010.5069 |
| | 8 934.5639 |
| | 9 183.8774 |
| | 8 882.6006 |
| | 8 910.0964 |
| | 9 035.7172 |
| | 9 315.6273 |
| | 9 658.1260 |
| | 9 602.4417 |
| | 9 576.6262 |
| | 9 347.6055 |
| | 9 066.7686 |
| | 9 268.6874 |
| | 9 493.6072 |
| | 9 110.4476 |
| | 8 840.3551 |
| | 8 939.0470 |
| | 8 543.3536 |
| | 8 592.3925 |
| | 8 403.4155 |
| | 8 215.2914 |
| | 8 237.5427 |
| | 7 933.1626 |
| | 7 877.9311 |
| | 7 695.3284 |
| | 7 739.7281 |
| | 7 745.8955 |
| | 7 629.2335 |
| | 7 706.2070 |
| | 7 709.0872 |
| | 7 823.0728 |
| | 7 904.9921 |
| | 8 012.9470 |
| | 7 694.2568 |
| | 7 487.0618 |
| | 7 661.6869 |
| | 7 715.7499 |
| | 7 742.0999 |
| | 7 809.0587 |
| | 7 842.2962 |
| | 7 909.6635 |
| | 8 003.1302 |
| | 8 015.3987 |
| | 8 067.4351 |
| | 7 774.5448 |
| | 7 927.4595 |
| | 8 010.9042 |
| | 8 014.8776 |
| | 8 026.8127 |
| | 7 925.9538 |
| | 8 014.3488 |
| | 8 159.9580 |
| | 8 371.4590 |
| | 8 218.3066 |
| | 8 015.3184 |
| | 7 981.5258 |
| | 7 681.7389 |
| | 7 573.3559 |
| | 7 672.8820 |
| | 7 787.0031 |
| | 7 492.5832 |
| | 7 488.9759 |
| | 7 365.6566 |
| | 7 198.3660 |
| | 7 305.9420 |
| | 7 219.2318 |
| | 7 430.5373 |
| | 7 018.9166 |
| | 7 175.7486 |
| | 7 303.1187 |
| | 7 466.5920 |
| | 7 521.9746 |
| | 7 437.0848 |
| | 7 350.1381 |
| | 7 641.5462 |
| | 7 292.5130 |
| | 7 531.3141 |
| | 7 570.0611 |
| | 7 697.8901 |
| | 7 834.4717 |
| | 7 892.4691 |
| | 7 671.2286 |
| | 7 596.9016 |
| | 7 568.6475 |
| | 7 671.7388 |
| | 7 286.5663 |
| | 7 343.3397 |
| | 7 391.0843 |
| | 7 436.8145 |
| | 7 403.4864 |
| | 7 364.5851 |
| | 7 639.7219 |
| | 7 767.1505 |
| | 7 741.8685 |
| | 7 376.5196 |
| | 7 342.9208 |
| | 7 369.2528 |
| | 7 521.2527 |
| | 7 687.9579 |
| | 7 981.2432 |
| | 7 920.8206 |
| | 7 885.7840 |
| | 7 968.4545 |
| | 7 996.1467 |
| | 8 130.1480 |
| | 8 207.9739 |
| | 8 850.8726 |
| | 8 089.0267 |
| | 8 160.7183 |
| | 7 691.9799 |
| | 7 677.9996 |
| | 8 013.7755 |
| | 7 921.2999 |
| | 8 374.7672 |
| | 8 458.8427 |
| | 8 446.2713 |
| | 8 417.7020 |
| | 8 792.1598 |
| | 8 646.1362 |
| | 8 953.1194 |
| | 9 603.7594 |
| | 10 064.0231 |
| | 10 192.0527 |
| | 10 121.9740 |
| | 10 166.3869 |
| | 10 309.1449 |
| | 10 289.9280 |
| | 10 329.7198 |
| | 10 506.2798 |
| | 10 605.7900 |
| | 10 535.3224 |
| | 10 541.5356 |
| | 10 437.8305 |
| | 10 149.4703 |
| | 10 251.0480 |
| | 10 206.9073 |
| | 10 389.5010 |
| | 10 675.6657 |
| | 10 708.4877 |
| | 10 344.6141 |
| | 10 460.2897 |
| | 10 551.5928 |
| | 10 452.2146 |
| | 10 360.3344 |
| | 10 552.3188 |
| | 10 435.5957 |
| | 10 354.7669 |
| | 10 260.6579 |
| | 10 487.0465 |
| | 10 534.7040 |
| | 10 571.0238 |
| | 11 199.2833 |
| | 11 263.5052 |
| | 11 192.4167 |
| | 11 073.5607 |
| | 10 964.0977 |
| | 10 816.7817 |
| | 10 832.4244 |
| | 10 708.2169 |
| | 10 772.9397 |
| | 10 502.4513 |
| | 10 404.8625 |
| | 10 626.1383 |
| | 10 681.6148 |
| | 10 753.8367 |
| | 10 713.5571 |
| | 10 871.5141 |
| | 10 943.9971 |
| | 11 051.8133 |
| | 10 906.1586 |
| | 11 058.3464 |
| | 10 983.9081 |
| | 11 069.7815 |
| | 11 161.4681 |
| | 11 172.1858 |
| | 11 226.3804 |
| | 11 322.4238 |
| | 11 099.0322 |
| | 11 069.1906 |
| | 11 016.3717 |
| | 10 835.8676 |
| | 10 432.1089 |
| | 10 424.1271 |
| | 10 500.5491 |
| | 10 504.3701 |
| | 10 637.2830 |
| | 10 448.3917 |
| | 10 813.5797 |
| | 11 020.9119 |
| | 10 911.3153 |
| | 11 037.7880 |
| | 11 066.6042 |
| | 10 773.6805 |
| | 10 759.2865 |
| | 10 051.2528 |
| | 9 701.8553 |
| | 9 620.0015 |
| | 9 740.7817 |
| | 9 615.3145 |
| | 9 703.1386 |
| | 10 137.5259 |
| | 10 513.2942 |
| | 10 729.0625 |
| | 10 574.2946 |
| | 10 522.9240 |
| | 10 310.2041 |
| | 10 263.6024 |
| | 10 231.8615 |
| | 10 554.8729 |
| | 10 692.6893 |
| | 10 679.5756 |
| | 10 659.0187 |
| | 10 721.4511 |
| | 10 632.4994 |
| | 10 749.6552 |
| | 10 963.0458 |
| | 10 987.0134 |
| | 11 067.5537 |
| | 10 935.9379 |
| | 11 032.9332 |
| | 11 460.1883 |
| | 11 234.8264 |
| | 11 481.8525 |
| | 11 537.8155 |
| | 11 725.1940 |
| | 11 664.6722 |
| | 11 464.2521 |
| | 11 513.9851 |
| | 11 898.3499 |
| | 11 870.9505 |
| | 11 626.1617 |
| | 11 981.2221 |
| | 11 631.2353 |
| | 11 668.9385 |
| | 11 901.0399 |
| | 11 897.4692 |
| | 12 025.8964 |
| | 12 115.7439 |
| | 12 092.7088 |
| | 12 175.3041 |
| | 12 046.8835 |
| | 12 175.5608 |
| | 12 257.1692 |
| | 12 379.3542 |
| | 12 235.5376 |
| | 12 277.4785 |
| | 12 395.0532 |
| | 12 350.1051 |
| | 12 164.7662 |
| | 12 272.4549 |
| | 12 155.0565 |
| | 12 414.6140 |
| | 12 394.3106 |
| | 12 573.5168 |
| | 12 521.8330 |
| | 12 332.5211 |
| | 12 110.8330 |
| | 12 394.5538 |
| | 12 467.1228 |
| | 12 278.8738 |
| | 12 326.1985 |
| | 12 597.4531 |
| | 12 443.7944 |
| | 13 317.7784 |
| | 13 024.1968 |
| | 13 105.0398 |
| | 13 497.7642 |
| | 13 738.1964 |
| | 13 582.5930 |
| | 13 688.2526 |
| | 13 477.0531 |
| | 13 759.9272 |
| | 13 580.1031 |
| | 13 584.0287 |
| | 13 802.8019 |
| | 13 866.7970 |
| | 13 578.2654 |
| | 13 490.8135 |
| | 13 450.9945 |
| | 13 176.5310 |
| | 13 219.6740 |
| | 13 355.0703 |
| | 13 227.6709 |
| | 13 186.8340 |
| | 12 887.4061 |
| | 12 711.4816 |
| | 12 271.7616 |
| | 12 420.3816 |
| | 12 507.9440 |
| | 12 066.6721 |
| | 12 804.0418 |
| | 12 839.8245 |
| | 13 197.2631 |
| | 12 811.0125 |
| | 12 734.7602 |
| | 12 637.8189 |
| | 12 482.0900 |
| | 12 357.5253 |
| | 12 423.6629 |
| | 12 438.2686 |
| | 12 519.7476 |
| | 12 583.6026 |
| | 12 717.7940 |
| | 12 860.1138 |
| | 12 329.7539 |
| | 12 308.4120 |
| | 12 425.6014 |
| | 12 326.0796 |
| | 12 506.6633 |
| | 11 743.6118 |
| | 11 739.4208 |
| | 11 193.9068 |
| | 11 244.6304 |
| | 11 222.1233 |
| | 11 337.2056 |
| | 11 131.2466 |
| | 11 257.4874 |
| | 11 196.4590 |
| | 11 338.3874 |
| | 10 759.5932 |
| | 10 952.2250 |
| | 10 827.5875 |
| | 10 923.5907 |
| | 11 016.9378 |
| | 10 801.1193 |
| | 10 260.6719 |
| | 9 970.0063 |
| | 9 939.9962 |
| | 10 362.8046 |
| | 10 337.4805 |
| | 10 167.5550 |
| | 10 316.8213 |
| | 10 363.4504 |
| | 10 512.9213 |
| | 10 475.8732 |
| | 10 639.7474 |
| | 10 733.2674 |
| | 10 986.7532 |
| | 11 138.0233 |
| | 11 137.8716 |
| | 10 821.4611 |