Historia de las tarifas diarias BRL /SCR desde domingo, 14 marzo 2004.
Se alcanzó el máximo en
1 real brasileño = 8.3496 rupia seychellense
el mínimo en
1 real brasileño = 1.6229 rupia seychellense
la historia precio de SCR / BRL
Date | BRL/SCR |
| 2.9022 |
| 2.6822 |
| 2.6253 |
| 2.6882 |
| 2.6793 |
| 2.7296 |
| 2.6846 |
| 2.7172 |
| 2.7399 |
| 2.7417 |
| 2.6870 |
| 2.7179 |
| 2.7003 |
| 2.6651 |
| 2.6644 |
| 2.7412 |
| 2.7614 |
| 2.7955 |
| 2.8573 |
| 2.7358 |
| 2.7242 |
| 2.6732 |
| 2.7895 |
| 2.7348 |
| 2.7387 |
| 2.7318 |
| 2.6459 |
| 2.6197 |
| 2.6037 |
| 2.6515 |
| 2.6641 |
| 2.7404 |
| 2.8051 |
| 2.6559 |
| 2.7012 |
| 2.7466 |
| 2.6801 |
| 2.6806 |
| 2.7185 |
| 2.8133 |
| 2.8114 |
| 2.7327 |
| 2.6962 |
| 2.8024 |
| 2.9571 |
| 2.8463 |
| 2.7845 |
| 2.6803 |
| 2.6261 |
| 2.8081 |
| 2.7105 |
| 2.6221 |
| 2.7812 |
| 2.6289 |
| 2.6330 |
| 2.5664 |
| 2.7209 |
| 2.5037 |
| 2.6349 |
| 2.7452 |
| 2.5734 |
| 2.6810 |
| 2.7113 |
| 2.6613 |
| 2.5296 |
| 2.4072 |
| 2.7074 |
| 2.4850 |
| 2.5252 |
| 2.5500 |
| 2.5406 |
| 2.5795 |
| 2.5310 |
| 2.5825 |
| 2.5588 |
| 2.5172 |
| 2.6219 |
| 2.5899 |
| 2.5763 |
| 2.5813 |
| 2.5865 |
| 2.5905 |
| 2.4665 |
| 2.6999 |
| 2.5335 |
| 2.6362 |
| 2.5606 |
| 2.4678 |
| 2.4969 |
| 2.4707 |
| 2.3914 |
| 2.4089 |
| 2.4687 |
| 2.4698 |
| 2.5443 |
| 2.9831 |
| 2.7026 |
| 2.7245 |
| 2.6690 |
| 2.5933 |
| 2.5431 |
| 2.8410 |
| 2.9201 |
| 2.8138 |
| 2.8172 |
| 2.7906 |
| 2.5636 |
| 2.5650 |
| 2.6130 |
| 2.5209 |
| 2.4477 |
| 2.4627 |
| 2.6491 |
| 2.5969 |
| 2.4924 |
| 2.3226 |
| 2.4641 |
| 2.6330 |
| 2.3716 |
| 2.3114 |
| 2.5202 |
| 2.5158 |
| 2.4724 |
| 2.4164 |
| 2.4316 |
| 2.6287 |
| 2.3654 |
| 2.4755 |
| 2.4312 |
| 2.4670 |
| 2.4980 |
| 2.4751 |
| 2.4617 |
| 2.6477 |
| 2.7103 |
| 2.7812 |
| 2.8640 |
| 2.7515 |
| 3.1653 |
| 2.8571 |
| 2.9855 |
| 3.0027 |
| 2.9196 |
| 3.2697 |
| 2.8279 |
| 3.0969 |
| 3.1150 |
| 2.9364 |
| 2.7611 |
| 2.6019 |
| 2.7788 |
| 3.3356 |
| 3.3961 |
| 3.6510 |
| 3.8506 |
| 3.7756 |
| 3.6087 |
| 3.7582 |
| 3.8052 |
| 3.9493 |
| 3.9516 |
| 3.9034 |
| 3.8790 |
| 4.0034 |
| 3.8631 |
| 4.0033 |
| 4.0419 |
| 4.1393 |
| 4.1426 |
| 4.1582 |
| 3.9024 |
| 3.8210 |
| 3.7940 |
| 3.6836 |
| 3.3648 |
| 3.4281 |
| 3.2656 |
| 3.2730 |
| 3.2270 |
| 3.1758 |
| 3.3188 |
| 3.4062 |
| 3.3867 |
| 3.2568 |
| 3.1776 |
| 3.2359 |
| 3.2529 |
| 3.3486 |
| 3.4296 |
| 3.3111 |
| 3.2601 |
| 3.2861 |
| 3.2568 |
| 3.1991 |
| 3.4114 |
| 3.6471 |
| 3.2769 |
| 3.2305 |
| 3.0676 |
| 3.0156 |
| 3.1637 |
| 3.0947 |
| 3.2822 |
| 3.1837 |
| 2.7807 |
| 2.6434 |
| 2.6657 |
| 2.5139 |
| 2.9006 |
| 3.0633 |
| 3.1232 |
| 3.1666 |
| 3.1678 |
| 3.2249 |
| 3.2558 |
| 3.2695 |
| 3.3034 |
| 3.3730 |
| 3.4086 |
| 3.3550 |
| 3.3717 |
| 3.3068 |
| 3.2434 |
| 3.2413 |
| 3.2480 |
| 3.2992 |
| 3.2289 |
| 3.4435 |
| 3.3196 |
| 3.3171 |
| 3.3364 |
| 3.3090 |
| 3.2910 |
| 3.3524 |
| 3.3407 |
| 3.2707 |
| 3.2903 |
| 3.3537 |
| 3.4338 |
| 3.4431 |
| 3.6123 |
| 3.6732 |
| 3.6377 |
| 3.5915 |
| 3.5561 |
| 3.5691 |
| 3.5127 |
| 3.5199 |
| 3.5206 |
| 3.3831 |
| 3.3347 |
| 3.4258 |
| 3.4464 |
| 3.4709 |
| 3.4939 |
| 3.5276 |
| 3.5478 |
| 3.5463 |
| 3.5474 |
| 3.6026 |
| 3.5586 |
| 3.6233 |
| 3.6404 |
| 3.6601 |
| 3.6386 |
| 3.7206 |
| 3.6342 |
| 3.6336 |
| 3.6885 |
| 3.6527 |
| 3.5157 |
| 3.4952 |
| 3.4980 |
| 3.4813 |
| 3.5501 |
| 3.4610 |
| 3.6382 |
| 3.6201 |
| 3.6608 |
| 3.6693 |
| 3.6926 |
| 3.6461 |
| 3.6040 |
| 3.3863 |
| 3.3241 |
| 3.2912 |
| 3.3301 |
| 3.2746 |
| 3.3320 |
| 3.4249 |
| 3.4994 |
| 3.6375 |
| 3.6410 |
| 3.5803 |
| 3.5084 |
| 3.4961 |
| 3.4593 |
| 3.5848 |
| 3.6170 |
| 3.6264 |
| 3.5914 |
| 3.6020 |
| 3.6587 |
| 3.8750 |
| 3.7891 |
| 3.8356 |
| 3.8975 |
| 4.0222 |
| 3.9315 |
| 4.1530 |
| 4.1681 |
| 4.1968 |
| 4.2834 |
| 4.2392 |
| 4.1780 |
| 4.2524 |
| 4.1762 |
| 4.0679 |
| 4.3451 |
| 4.2847 |
| 4.4014 |
| 4.3159 |
| 4.2365 |
| 4.1561 |
| 4.2688 |
| 4.2402 |
| 4.3290 |
| 4.3381 |
| 4.2931 |
| 4.2502 |
| 4.2769 |
| 4.2170 |
| 4.1959 |
| 4.3381 |
| 4.2970 |
| 4.3645 |
| 4.3053 |
| 4.3376 |
| 4.4341 |
| 4.3615 |
| 4.3056 |
| 4.3351 |
| 4.3099 |
| 4.3777 |
| 4.2880 |
| 4.3091 |
| 4.3262 |
| 4.1639 |
| 4.0994 |
| 3.9998 |
| 4.0073 |
| 4.0272 |
| 4.1128 |
| 4.1326 |
| 4.1385 |
| 4.3258 |
| 4.2523 |
| 4.2807 |
| 4.3381 |
| 4.3006 |
| 4.3091 |
| 4.3581 |
| 4.3655 |
| 4.3152 |
| 4.2845 |
| 4.2733 |
| 4.3512 |
| 4.3772 |
| 4.3931 |
| 4.2763 |
| 4.2973 |
| 4.2622 |
| 4.1528 |
| 4.1535 |
| 3.9813 |
| 4.0540 |
| 4.0217 |
| 4.0086 |
| 3.8875 |
| 3.9322 |
| 3.9701 |
| 3.8297 |
| 4.2171 |
| 4.1517 |
| 4.1939 |
| 4.2030 |
| 4.1968 |
| 4.1121 |
| 4.1116 |
| 4.0811 |
| 4.1237 |
| 4.0410 |
| 4.1017 |
| 4.1165 |
| 4.2329 |
| 4.1454 |
| 4.0791 |
| 3.9632 |
| 4.0147 |
| 4.0226 |
| 4.0410 |
| 3.7380 |
| 3.8377 |
| 3.8034 |
| 3.7467 |
| 3.6066 |
| 3.7306 |
| 3.8021 |
| 3.7147 |
| 3.8145 |
| 3.6101 |
| 4.0291 |
| 3.6253 |
| 3.7801 |
| 3.6254 |
| 3.6534 |
| 3.6097 |
| 3.4710 |
| 3.3752 |
| 3.2356 |
| 3.5281 |
| 3.5357 |
| 3.3371 |
| 3.1409 |
| 3.2069 |
| 3.1542 |
| 3.2316 |
| 3.2510 |
| 3.1936 |
| 3.3495 |
| 3.2977 |
| 3.4192 |
| 3.4378 |
| 3.3583 |
| 3.4331 |
| 3.3239 |
| 3.3128 |
| 3.2679 |
| 3.5019 |
| 3.3315 |
| 3.1195 |
| 3.2687 |
| 3.3441 |
| 3.3922 |
| 3.5391 |
| 3.7108 |
| 3.7463 |
| 3.8166 |
| 3.8254 |
| 3.9219 |
| 4.1103 |
| 4.1696 |
| 4.1777 |
| 4.2107 |
| 4.1862 |
| 4.2378 |
| 4.2780 |
| 4.2191 |
| 4.3521 |
| 4.3823 |
| 4.4402 |
| 4.4291 |
| 4.6632 |
| 4.5103 |
| 4.4025 |
| 4.2741 |
| 4.2483 |
| 4.3318 |
| 4.1667 |
| 4.3719 |
| 4.8450 |
| 4.8683 |
| 4.9555 |
| 5.0866 |
| 5.1787 |
| 5.4486 |
| 5.3533 |
| 5.3091 |
| 4.8971 |
| 4.9611 |
| 5.2536 |
| 5.2461 |
| 5.4143 |
| 5.5382 |
| 5.5814 |
| 5.4328 |
| 5.5598 |
| 5.6903 |
| 5.5409 |
| 5.6557 |
| 5.5551 |
| 5.4188 |
| 5.3993 |
| 5.4896 |
| 5.5988 |
| 5.7748 |
| 5.7819 |
| 5.6626 |
| 5.5482 |
| 5.4011 |
| 5.4520 |
| 5.5337 |
| 5.5167 |
| 5.5558 |
| 5.5229 |
| 5.5814 |
| 5.5587 |
| 5.5353 |
| 5.4373 |
| 5.3461 |
| 5.5089 |
| 5.4893 |
| 5.5958 |
| 5.3829 |
| 5.3512 |
| 5.4278 |
| 5.4567 |
| 5.4380 |
| 5.2910 |
| 5.2021 |
| 5.1931 |
| 5.1790 |
| 5.2109 |
| 5.1574 |
| 5.0849 |
| 5.0841 |
| 4.9915 |
| 5.0013 |
| 5.1559 |
| 5.1101 |
| 5.0680 |
| 5.1257 |
| 5.1063 |
| 5.1834 |
| 5.1894 |
| 5.1417 |
| 5.2621 |
| 5.2900 |
| 5.1484 |
| 5.3601 |
| 5.5048 |
| 5.5666 |
| 5.5274 |
| 5.4635 |
| 5.4183 |
| 5.4605 |
| 5.3196 |
| 5.2863 |
| 5.0466 |
| 5.0276 |
| 5.0102 |
| 5.2716 |
| 5.2042 |
| 5.2971 |
| 5.3979 |
| 5.3386 |
| 5.2897 |
| 5.3414 |
| 5.3128 |
| 5.4921 |
| 5.5376 |
| 5.5539 |
| 5.7530 |
| 5.8001 |
| 5.8896 |
| 5.8424 |
| 5.8576 |
| 5.8288 |
| 5.9030 |
| 5.8676 |
| 5.7980 |
| 5.7941 |
| 5.8906 |
| 6.1489 |
| 6.1396 |
| 6.2623 |
| 6.4392 |
| 6.4715 |
| 6.3639 |
| 6.4398 |
| 6.3924 |
| 6.4062 |
| 6.4076 |
| 6.4062 |
| 6.2913 |
| 6.2556 |
| 6.2809 |
| 6.1885 |
| 6.3164 |
| 6.3444 |
| 6.4157 |
| 6.4313 |
| 6.4599 |
| 6.4845 |
| 6.4142 |
| 6.4004 |
| 6.4401 |
| 6.4074 |
| 6.4276 |
| 6.3859 |
| 6.4223 |
| 6.4167 |
| 6.4659 |
| 6.4235 |
| 6.7372 |
| 6.9286 |
| 7.3668 |
| 7.2701 |
| 7.0729 |
| 7.1007 |
| 6.8013 |
| 7.0833 |
| 7.0996 |
| 7.0089 |
| 7.2481 |
| 6.8773 |
| 7.2716 |
| 7.2831 |
| 7.4393 |
| 7.3183 |
| 7.6300 |
| 7.6717 |
| 7.8198 |
| 7.7121 |
| 7.8820 |
| 7.7811 |
| 7.8883 |
| 8.1280 |
| 8.0929 |
| 8.1012 |
| 8.0719 |
| 8.1139 |
| 8.0714 |
| 7.7952 |
| 7.2800 |
| 7.2461 |
| 7.4389 |
| 7.1424 |
| 7.3129 |
| 7.2314 |
| 6.9299 |
| 7.1030 |
| 7.1188 |
| 7.3558 |
| 7.5827 |
| 7.0902 |
| 7.1886 |
| 7.2938 |
| 6.5568 |
| 6.8305 |
| 7.0406 |
| 7.3693 |
| 7.3491 |
| 7.8429 |
| 7.6440 |
| 7.6477 |
| 7.6556 |
| 7.9891 |
| 7.8176 |
| 7.7300 |
| 7.6990 |
| 7.7686 |
| 7.5909 |
| 7.7960 |
| 7.8346 |
| 7.7369 |
| 7.6060 |
| 7.6293 |
| 7.6542 |
| 7.6791 |
| 7.8845 |
| 7.8277 |
| 7.6268 |
| 7.6982 |
| 7.5120 |
| 7.5172 |
| 7.2679 |
| 7.3429 |
| 7.5434 |
| 7.3685 |
| 7.4938 |
| 7.4640 |
| 7.4264 |
| 7.3177 |
| 7.3533 |
| 7.2967 |
| 7.4189 |
| 7.4775 |
| 7.0744 |
| 7.1012 |
| 7.2956 |
| 7.2265 |
| 7.0068 |
| 7.0687 |
| 7.2165 |
| 7.1003 |
| 7.2296 |
| 7.1840 |
| 7.3321 |
| 7.4999 |
| 7.2786 |
| 7.1701 |
| 7.4126 |
| 7.4279 |
| 7.0664 |
| 7.0256 |
| 7.1972 |
| 6.9480 |
| 7.2145 |
| 7.0270 |
| 7.1712 |
| 7.1489 |
| 7.0180 |
| 7.0556 |
| 6.9549 |
| 6.9675 |
| 7.0423 |
| 6.7586 |
| 6.9733 |
| 6.7377 |
| 6.6733 |
| 6.8342 |
| 6.9383 |
| 6.8868 |
| 6.7060 |
| 6.9144 |
| 6.8661 |
| 6.3913 |
| 6.3878 |
| 6.8109 |
| 6.6517 |
| 6.5544 |
| 6.5343 |
| 6.1328 |
| 6.0457 |
| 5.9358 |
| 6.1281 |
| 6.2983 |
| 6.3350 |
| 6.3957 |
| 6.3603 |
| 6.2705 |
| 6.3250 |
| 6.3603 |
| 6.2239 |
| 6.2580 |
| 6.2601 |
| 6.1083 |
| 5.8284 |
| 6.0320 |
| 5.8395 |
| 5.8814 |
| 5.7650 |
| 6.7106 |
| 6.8421 |
| 6.8707 |
| 6.6958 |
| 6.9271 |
| 6.9640 |
| 7.0414 |
| 7.0904 |
| 7.3020 |
| 7.0658 |
| 6.9898 |
| 6.7808 |
| 7.0010 |
| 6.9100 |
| 6.8113 |
| 7.1404 |
| 6.9788 |
| 7.1876 |
| 7.0841 |
| 6.8752 |
| 6.9764 |
| 6.9128 |
| 6.7195 |
| 6.8495 |
| 6.8673 |
| 6.9564 |
| 7.0065 |
| 7.3493 |
| 7.3354 |
| 7.0106 |
| 6.9079 |
| 6.8564 |
| 7.3592 |
| 7.4965 |
| 7.1697 |
| 7.2675 |
| 7.1481 |
| 7.1613 |
| 7.2917 |
| 7.0209 |
| 7.0325 |
| 6.8706 |
| 6.7882 |
| 7.1171 |
| 5.4740 |
| 5.6897 |
| 4.1489 |
| 4.0713 |
| 3.9187 |
| 4.0584 |
| 3.8976 |
| 3.9412 |
| 4.2577 |
| 4.5345 |
| 4.4641 |
| 4.6363 |
| 4.9107 |
| 4.9422 |
| 4.9236 |
| 4.9761 |
| 5.1046 |
| 5.0715 |
| 5.0257 |
| 5.0081 |
| 4.9750 |
| 5.0002 |
| 4.9491 |
| 4.9121 |
| 4.9055 |
| 4.8949 |
| 4.8199 |
| 4.8501 |
| 4.7833 |
| 4.8209 |
| 4.7760 |
| 4.7755 |
| 4.7157 |
| 4.6890 |
| 4.5775 |
| 4.6078 |
| 4.6402 |
| 4.7275 |
| 4.7572 |
| 4.7043 |
| 4.5922 |
| 4.5644 |
| 4.5998 |
| 4.4734 |
| 4.4201 |
| 4.6072 |
| 4.5219 |
| 4.5196 |
| 4.4546 |
| 4.4024 |
| 4.5261 |
| 4.4659 |
| 4.3931 |
| 4.5549 |
| 4.5142 |
| 4.5534 |
| 4.5397 |
| 4.3869 |
| 4.4273 |
| 4.1961 |
| 3.9507 |
| 3.7424 |
| 3.6524 |
| 3.5095 |
| 3.4934 |
| 3.4739 |
| 3.3290 |
| 3.3705 |
| 3.4065 |
| 3.4354 |
| 3.4470 |
| 3.3956 |
| 3.3497 |
| 3.2947 |
| 3.2279 |
| 3.3138 |
| 3.2244 |
| 3.2156 |
| 3.1325 |
| 3.1443 |
| 3.0454 |
| 3.0319 |
| 3.0140 |
| 3.0181 |
| 3.0165 |
| 3.0236 |
| 2.9904 |
| 2.9671 |
| 2.9324 |
| 2.9172 |
| 2.8546 |
| 2.9401 |
| 2.9190 |
| 2.8817 |
| 2.8836 |
| 2.7046 |
| 2.5534 |
| 2.5466 |
| 2.5320 |
| 2.5451 |
| 2.5344 |
| 2.5385 |
| 2.5431 |
| 2.5136 |
| 2.5054 |
| 2.4956 |
| 2.5218 |
| 2.5498 |
| 2.5443 |
| 2.5465 |
| 2.5511 |
| 2.5073 |
| 2.5018 |
| 2.4600 |
| 2.5264 |
| 2.4917 |
| 2.5314 |
| 2.5184 |
| 2.5392 |
| 2.5063 |
| 2.4798 |
| 2.4890 |
| 2.4763 |
| 2.3956 |
| 2.4924 |
| 2.5052 |
| 2.4345 |
| 2.4203 |
| 2.3939 |
| 2.3485 |
| 2.4188 |
| 2.3808 |
| 2.4892 |
| 2.6309 |
| 2.5996 |
| 2.5612 |
| 2.5354 |
| 2.5173 |
| 2.4605 |
| 2.4391 |
| 2.4929 |
| 2.5369 |
| 2.5577 |
| 2.5282 |
| 2.5530 |
| 2.5065 |
| 2.4760 |
| 2.4504 |
| 2.3962 |
| 2.3728 |
| 2.3910 |
| 2.2769 |
| 2.3204 |
| 2.2511 |
| 2.3512 |
| 2.4132 |
| 2.4052 |
| 2.3957 |
| 2.4285 |
| 2.4098 |
| 2.3776 |
| 2.3689 |
| 2.3977 |
| 2.3916 |
| 2.3901 |
| 2.3691 |
| 2.3324 |
| 2.3024 |
| 2.3055 |
| 2.2792 |
| 2.2828 |
| 2.3283 |
| 2.3647 |
| 2.2985 |
| 2.2566 |
| 2.3436 |
| 2.3218 |
| 2.3370 |
| 2.2972 |
| 2.2953 |
| 2.2177 |
| 2.2284 |
| 2.2874 |
| 2.2476 |
| 2.2060 |
| 2.2185 |
| 2.1737 |
| 2.1574 |
| 2.0880 |
| 2.1218 |
| 2.0540 |
| 1.9987 |
| 2.0044 |
| 1.9887 |
| 2.0574 |
| 2.1026 |
| 2.1279 |
| 2.1171 |
| 2.1017 |
| 2.0833 |
| 2.0410 |
| 2.0243 |
| 2.0290 |
| 2.0508 |
| 2.0249 |
| 2.0295 |
| 1.9746 |
| 2.0121 |
| 1.9965 |
| 1.9787 |
| 1.9187 |
| 1.9319 |
| 1.9086 |
| 1.8613 |
| 1.8749 |
| 1.8908 |
| 1.8891 |
| 1.8895 |
| 1.9112 |
| 1.8429 |
| 1.8248 |
| 1.8138 |
| 1.7415 |
| 1.7196 |
| 1.7074 |
| 1.7021 |
| 1.6904 |
| 1.6975 |
| 1.6792 |
| 1.7030 |
| 1.7777 |
| 1.7811 |
| 1.7754 |
| 1.7571 |
| 1.6742 |
| 1.6229 |
| 1.7678 |
| 1.6769 |
| 1.8236 |
| 1.8373 |
| 1.8119 |
| 1.8083 |
| 1.8084 |
| 1.7694 |
| 1.7803 |
| 1.7840 |