Історія денної ставки BRL /SCR з п'ятниця, 12 березень 2004.
Максимально було досягнуто
1 бразильський реал = 8.3496 сейшельська рупія
мінімум на
1 бразильський реал = 1.6229 сейшельська рупія
Date | BRL/SCR |
---|---|
2.6822 | |
2.6253 | |
2.6882 | |
2.6793 | |
2.7296 | |
2.6846 | |
2.7172 | |
2.7399 | |
2.7417 | |
2.6870 | |
2.7179 | |
2.7003 | |
2.6651 | |
2.6644 | |
2.7412 | |
2.7614 | |
2.7955 | |
2.8573 | |
2.7358 | |
2.7242 | |
2.6732 | |
2.7895 | |
2.7348 | |
2.7387 | |
2.7318 | |
2.6459 | |
2.6197 | |
2.6037 | |
2.6515 | |
2.6641 | |
2.7404 | |
2.8051 | |
2.6559 | |
2.7012 | |
2.7466 | |
2.6801 | |
2.6806 | |
2.7185 | |
2.8133 | |
2.8114 | |
2.7327 | |
2.6962 | |
2.8024 | |
2.9571 | |
2.8463 | |
2.7845 | |
2.6803 | |
2.6261 | |
2.8081 | |
2.7105 | |
2.6221 | |
2.7812 | |
2.6289 | |
2.6330 | |
2.5664 | |
2.7209 | |
2.5037 | |
2.6349 | |
2.7452 | |
2.5734 | |
2.6810 | |
2.7113 | |
2.6613 | |
2.5296 | |
2.4072 | |
2.7074 | |
2.4850 | |
2.5252 | |
2.5500 | |
2.5406 | |
2.5795 | |
2.5310 | |
2.5825 | |
2.5588 | |
2.5172 | |
2.6219 | |
2.5899 | |
2.5763 | |
2.5813 | |
2.5865 | |
2.5905 | |
2.4665 | |
2.6999 | |
2.5335 | |
2.6362 | |
2.5606 | |
2.4678 | |
2.4969 | |
2.4707 | |
2.3914 | |
2.4089 | |
2.4687 | |
2.4698 | |
2.5443 | |
2.9831 | |
2.7026 | |
2.7245 | |
2.6690 | |
2.5933 | |
2.5431 | |
2.8410 | |
2.9201 | |
2.8138 | |
2.8172 | |
2.7906 | |
2.5636 | |
2.5650 | |
2.6130 | |
2.5209 | |
2.4477 | |
2.4627 | |
2.6491 | |
2.5969 | |
2.4924 | |
2.3226 | |
2.4641 | |
2.6330 | |
2.3716 | |
2.3114 | |
2.5202 | |
2.5158 | |
2.4724 | |
2.4164 | |
2.4316 | |
2.6287 | |
2.3654 | |
2.4755 | |
2.4312 | |
2.4670 | |
2.4980 | |
2.4751 | |
2.4617 | |
2.6477 | |
2.7103 | |
2.7812 | |
2.8640 | |
2.7515 | |
3.1653 | |
2.8571 | |
2.9855 | |
3.0027 | |
2.9196 | |
3.2697 | |
2.8279 | |
3.0969 | |
3.1150 | |
2.9364 | |
2.7611 | |
2.6019 | |
2.7788 | |
3.3356 | |
3.3961 | |
3.6510 | |
3.8506 | |
3.7756 | |
3.6087 | |
3.7582 | |
3.8052 | |
3.9493 | |
3.9516 | |
3.9034 | |
3.8790 | |
4.0034 | |
3.8631 | |
4.0033 | |
4.0419 | |
4.1393 | |
4.1426 | |
4.1582 | |
3.9024 | |
3.8210 | |
3.7940 | |
3.6836 | |
3.3648 | |
3.4281 | |
3.2656 | |
3.2730 | |
3.2270 | |
3.1758 | |
3.3188 | |
3.4062 | |
3.3867 | |
3.2568 | |
3.1776 | |
3.2359 | |
3.2529 | |
3.3486 | |
3.4296 | |
3.3111 | |
3.2601 | |
3.2861 | |
3.2568 | |
3.1991 | |
3.4114 | |
3.6471 | |
3.2769 | |
3.2305 | |
3.0676 | |
3.0156 | |
3.1637 | |
3.0947 | |
3.2822 | |
3.1837 | |
2.7807 | |
2.6434 | |
2.6657 | |
2.5139 | |
2.9006 | |
3.0633 | |
3.1232 | |
3.1666 | |
3.1678 | |
3.2249 | |
3.2558 | |
3.2695 | |
3.3034 | |
3.3730 | |
3.4086 | |
3.3550 | |
3.3717 | |
3.3068 | |
3.2434 | |
3.2413 | |
3.2480 | |
3.2992 | |
3.2289 | |
3.4435 | |
3.3196 | |
3.3171 | |
3.3364 | |
3.3090 | |
3.2910 | |
3.3524 | |
3.3407 | |
3.2707 | |
3.2903 | |
3.3537 | |
3.4338 | |
3.4431 | |
3.6123 | |
3.6732 | |
3.6377 | |
3.5915 | |
3.5561 | |
3.5691 | |
3.5127 | |
3.5199 | |
3.5206 | |
3.3831 | |
3.3347 | |
3.4258 | |
3.4464 | |
3.4709 | |
3.4939 | |
3.5276 | |
3.5478 | |
3.5463 | |
3.5474 | |
3.6026 | |
3.5586 | |
3.6233 | |
3.6404 | |
3.6601 | |
3.6386 | |
3.7206 | |
3.6342 | |
3.6336 | |
3.6885 | |
3.6527 | |
3.5157 | |
3.4952 | |
3.4980 | |
3.4813 | |
3.5501 | |
3.4610 | |
3.6382 | |
3.6201 | |
3.6608 | |
3.6693 | |
3.6926 | |
3.6461 | |
3.6040 | |
3.3863 | |
3.3241 | |
3.2912 | |
3.3301 | |
3.2746 | |
3.3320 | |
3.4249 | |
3.4994 | |
3.6375 | |
3.6410 | |
3.5803 | |
3.5084 | |
3.4961 | |
3.4593 | |
3.5848 | |
3.6170 | |
3.6264 | |
3.5914 | |
3.6020 | |
3.6587 | |
3.8750 | |
3.7891 | |
3.8356 | |
3.8975 | |
4.0222 | |
3.9315 | |
4.1530 | |
4.1681 | |
4.1968 | |
4.2834 | |
4.2392 | |
4.1780 | |
4.2524 | |
4.1762 | |
4.0679 | |
4.3451 | |
4.2847 | |
4.4014 | |
4.3159 | |
4.2365 | |
4.1561 | |
4.2688 | |
4.2402 | |
4.3290 | |
4.3381 | |
4.2931 | |
4.2502 | |
4.2769 | |
4.2170 | |
4.1959 | |
4.3381 | |
4.2970 | |
4.3645 | |
4.3053 | |
4.3376 | |
4.4341 | |
4.3615 | |
4.3056 | |
4.3351 | |
4.3099 | |
4.3777 | |
4.2880 | |
4.3091 | |
4.3262 | |
4.1639 | |
4.0994 | |
3.9998 | |
4.0073 | |
4.0272 | |
4.1128 | |
4.1326 | |
4.1385 | |
4.3258 | |
4.2523 | |
4.2807 | |
4.3381 | |
4.3006 | |
4.3091 | |
4.3581 | |
4.3655 | |
4.3152 | |
4.2845 | |
4.2733 | |
4.3512 | |
4.3772 | |
4.3931 | |
4.2763 | |
4.2973 | |
4.2622 | |
4.1528 | |
4.1535 | |
3.9813 | |
4.0540 | |
4.0217 | |
4.0086 | |
3.8875 | |
3.9322 | |
3.9701 | |
3.8297 | |
4.2171 | |
4.1517 | |
4.1939 | |
4.2030 | |
4.1968 | |
4.1121 | |
4.1116 | |
4.0811 | |
4.1237 | |
4.0410 | |
4.1017 | |
4.1165 | |
4.2329 | |
4.1454 | |
4.0791 | |
3.9632 | |
4.0147 | |
4.0226 | |
4.0410 | |
3.7380 | |
3.8377 | |
3.8034 | |
3.7467 | |
3.6066 | |
3.7306 | |
3.8021 | |
3.7147 | |
3.8145 | |
3.6101 | |
4.0291 | |
3.6253 | |
3.7801 | |
3.6254 | |
3.6534 | |
3.6097 | |
3.4710 | |
3.3752 | |
3.2356 | |
3.5281 | |
3.5357 | |
3.3371 | |
3.1409 | |
3.2069 | |
3.1542 | |
3.2316 | |
3.2510 | |
3.1936 | |
3.3495 | |
3.2977 | |
3.4192 | |
3.4378 | |
3.3583 | |
3.4331 | |
3.3239 | |
3.3128 | |
3.2679 | |
3.5019 | |
3.3315 | |
3.1195 | |
3.2687 | |
3.3441 | |
3.3922 | |
3.5391 | |
3.7108 | |
3.7463 | |
3.8166 | |
3.8254 | |
3.9219 | |
4.1103 | |
4.1696 | |
4.1777 | |
4.2107 | |
4.1862 | |
4.2378 | |
4.2780 | |
4.2191 | |
4.3521 | |
4.3823 | |
4.4402 | |
4.4291 | |
4.6632 | |
4.5103 | |
4.4025 | |
4.2741 | |
4.2483 | |
4.3318 | |
4.1667 | |
4.3719 | |
4.8450 | |
4.8683 | |
4.9555 | |
5.0866 | |
5.1787 | |
5.4486 | |
5.3533 | |
5.3091 | |
4.8971 | |
4.9611 | |
5.2536 | |
5.2461 | |
5.4143 | |
5.5382 | |
5.5814 | |
5.4328 | |
5.5598 | |
5.6903 | |
5.5409 | |
5.6557 | |
5.5551 | |
5.4188 | |
5.3993 | |
5.4896 | |
5.5988 | |
5.7748 | |
5.7819 | |
5.6626 | |
5.5482 | |
5.4011 | |
5.4520 | |
5.5337 | |
5.5167 | |
5.5558 | |
5.5229 | |
5.5814 | |
5.5587 | |
5.5353 | |
5.4373 | |
5.3461 | |
5.5089 | |
5.4893 | |
5.5958 | |
5.3829 | |
5.3512 | |
5.4278 | |
5.4567 | |
5.4380 | |
5.2910 | |
5.2021 | |
5.1931 | |
5.1790 | |
5.2109 | |
5.1574 | |
5.0849 | |
5.0841 | |
4.9915 | |
5.0013 | |
5.1559 | |
5.1101 | |
5.0680 | |
5.1257 | |
5.1063 | |
5.1834 | |
5.1894 | |
5.1417 | |
5.2621 | |
5.2900 | |
5.1484 | |
5.3601 | |
5.5048 | |
5.5666 | |
5.5274 | |
5.4635 | |
5.4183 | |
5.4605 | |
5.3196 | |
5.2863 | |
5.0466 | |
5.0276 | |
5.0102 | |
5.2716 | |
5.2042 | |
5.2971 | |
5.3979 | |
5.3386 | |
5.2897 | |
5.3414 | |
5.3128 | |
5.4921 | |
5.5376 | |
5.5539 | |
5.7530 | |
5.8001 | |
5.8896 | |
5.8424 | |
5.8576 | |
5.8288 | |
5.9030 | |
5.8676 | |
5.7980 | |
5.7941 | |
5.8906 | |
6.1489 | |
6.1396 | |
6.2623 | |
6.4392 | |
6.4715 | |
6.3639 | |
6.4398 | |
6.3924 | |
6.4062 | |
6.4076 | |
6.4062 | |
6.2913 | |
6.2556 | |
6.2809 | |
6.1885 | |
6.3164 | |
6.3444 | |
6.4157 | |
6.4313 | |
6.4599 | |
6.4845 | |
6.4142 | |
6.4004 | |
6.4401 | |
6.4074 | |
6.4276 | |
6.3859 | |
6.4223 | |
6.4167 | |
6.4659 | |
6.4235 | |
6.7372 | |
6.9286 | |
7.3668 | |
7.2701 | |
7.0729 | |
7.1007 | |
6.8013 | |
7.0833 | |
7.0996 | |
7.0089 | |
7.2481 | |
6.8773 | |
7.2716 | |
7.2831 | |
7.4393 | |
7.3183 | |
7.6300 | |
7.6717 | |
7.8198 | |
7.7121 | |
7.8820 | |
7.7811 | |
7.8883 | |
8.1280 | |
8.0929 | |
8.1012 | |
8.0719 | |
8.1139 | |
8.0714 | |
7.7952 | |
7.2800 | |
7.2461 | |
7.4389 | |
7.1424 | |
7.3129 | |
7.2314 | |
6.9299 | |
7.1030 | |
7.1188 | |
7.3558 | |
7.5827 | |
7.0902 | |
7.1886 | |
7.2938 | |
6.5568 | |
6.8305 | |
7.0406 | |
7.3693 | |
7.3491 | |
7.8429 | |
7.6440 | |
7.6477 | |
7.6556 | |
7.9891 | |
7.8176 | |
7.7300 | |
7.6990 | |
7.7686 | |
7.5909 | |
7.7960 | |
7.8346 | |
7.7369 | |
7.6060 | |
7.6293 | |
7.6542 | |
7.6791 | |
7.8845 | |
7.8277 | |
7.6268 | |
7.6982 | |
7.5120 | |
7.5172 | |
7.2679 | |
7.3429 | |
7.5434 | |
7.3685 | |
7.4938 | |
7.4640 | |
7.4264 | |
7.3177 | |
7.3533 | |
7.2967 | |
7.4189 | |
7.4775 | |
7.0744 | |
7.1012 | |
7.2956 | |
7.2265 | |
7.0068 | |
7.0687 | |
7.2165 | |
7.1003 | |
7.2296 | |
7.1840 | |
7.3321 | |
7.4999 | |
7.2786 | |
7.1701 | |
7.4126 | |
7.4279 | |
7.0664 | |
7.0256 | |
7.1972 | |
6.9480 | |
7.2145 | |
7.0270 | |
7.1712 | |
7.1489 | |
7.0180 | |
7.0556 | |
6.9549 | |
6.9675 | |
7.0423 | |
6.7586 | |
6.9733 | |
6.7377 | |
6.6733 | |
6.8342 | |
6.9383 | |
6.8868 | |
6.7060 | |
6.9144 | |
6.8661 | |
6.3913 | |
6.3878 | |
6.8109 | |
6.6517 | |
6.5544 | |
6.5343 | |
6.1328 | |
6.0457 | |
5.9358 | |
6.1281 | |
6.2983 | |
6.3350 | |
6.3957 | |
6.3603 | |
6.2705 | |
6.3250 | |
6.3603 | |
6.2239 | |
6.2580 | |
6.2601 | |
6.1083 | |
5.8284 | |
6.0320 | |
5.8395 | |
5.8814 | |
5.7650 | |
6.7106 | |
6.8421 | |
6.8707 | |
6.6958 | |
6.9271 | |
6.9640 | |
7.0414 | |
7.0904 | |
7.3020 | |
7.0658 | |
6.9898 | |
6.7808 | |
7.0010 | |
6.9100 | |
6.8113 | |
7.1404 | |
6.9788 | |
7.1876 | |
7.0841 | |
6.8752 | |
6.9764 | |
6.9128 | |
6.7195 | |
6.8495 | |
6.8673 | |
6.9564 | |
7.0065 | |
7.3493 | |
7.3354 | |
7.0106 | |
6.9079 | |
6.8564 | |
7.3592 | |
7.4965 | |
7.1697 | |
7.2675 | |
7.1481 | |
7.1613 | |
7.2917 | |
7.0209 | |
7.0325 | |
6.8706 | |
6.7882 | |
7.1171 | |
5.4740 | |
5.6897 | |
4.1489 | |
4.0713 | |
3.9187 | |
4.0584 | |
3.8976 | |
3.9412 | |
4.2577 | |
4.5345 | |
4.4641 | |
4.6363 | |
4.9107 | |
4.9422 | |
4.9236 | |
4.9761 | |
5.1046 | |
5.0715 | |
5.0257 | |
5.0081 | |
4.9750 | |
5.0002 | |
4.9491 | |
4.9121 | |
4.9055 | |
4.8949 | |
4.8199 | |
4.8501 | |
4.7833 | |
4.8209 | |
4.7760 | |
4.7755 | |
4.7157 | |
4.6890 | |
4.5775 | |
4.6078 | |
4.6402 | |
4.7275 | |
4.7572 | |
4.7043 | |
4.5922 | |
4.5644 | |
4.5998 | |
4.4734 | |
4.4201 | |
4.6072 | |
4.5219 | |
4.5196 | |
4.4546 | |
4.4024 | |
4.5261 | |
4.4659 | |
4.3931 | |
4.5549 | |
4.5142 | |
4.5534 | |
4.5397 | |
4.3869 | |
4.4273 | |
4.1961 | |
3.9507 | |
3.7424 | |
3.6524 | |
3.5095 | |
3.4934 | |
3.4739 | |
3.3290 | |
3.3705 | |
3.4065 | |
3.4354 | |
3.4470 | |
3.3956 | |
3.3497 | |
3.2947 | |
3.2279 | |
3.3138 | |
3.2244 | |
3.2156 | |
3.1325 | |
3.1443 | |
3.0454 | |
3.0319 | |
3.0140 | |
3.0181 | |
3.0165 | |
3.0236 | |
2.9904 | |
2.9671 | |
2.9324 | |
2.9172 | |
2.8546 | |
2.9401 | |
2.9190 | |
2.8817 | |
2.8836 | |
2.7046 | |
2.5534 | |
2.5466 | |
2.5320 | |
2.5451 | |
2.5344 | |
2.5385 | |
2.5431 | |
2.5136 | |
2.5054 | |
2.4956 | |
2.5218 | |
2.5498 | |
2.5443 | |
2.5465 | |
2.5511 | |
2.5073 | |
2.5018 | |
2.4600 | |
2.5264 | |
2.4917 | |
2.5314 | |
2.5184 | |
2.5392 | |
2.5063 | |
2.4798 | |
2.4890 | |
2.4763 | |
2.3956 | |
2.4924 | |
2.5052 | |
2.4345 | |
2.4203 | |
2.3939 | |
2.3485 | |
2.4188 | |
2.3808 | |
2.4892 | |
2.6309 | |
2.5996 | |
2.5612 | |
2.5354 | |
2.5173 | |
2.4605 | |
2.4391 | |
2.4929 | |
2.5369 | |
2.5577 | |
2.5282 | |
2.5530 | |
2.5065 | |
2.4760 | |
2.4504 | |
2.3962 | |
2.3728 | |
2.3910 | |
2.2769 | |
2.3204 | |
2.2511 | |
2.3512 | |
2.4132 | |
2.4052 | |
2.3957 | |
2.4285 | |
2.4098 | |
2.3776 | |
2.3689 | |
2.3977 | |
2.3916 | |
2.3901 | |
2.3691 | |
2.3324 | |
2.3024 | |
2.3055 | |
2.2792 | |
2.2828 | |
2.3283 | |
2.3647 | |
2.2985 | |
2.2566 | |
2.3436 | |
2.3218 | |
2.3370 | |
2.2972 | |
2.2953 | |
2.2177 | |
2.2284 | |
2.2874 | |
2.2476 | |
2.2060 | |
2.2185 | |
2.1737 | |
2.1574 | |
2.0880 | |
2.1218 | |
2.0540 | |
1.9987 | |
2.0044 | |
1.9887 | |
2.0574 | |
2.1026 | |
2.1279 | |
2.1171 | |
2.1017 | |
2.0833 | |
2.0410 | |
2.0243 | |
2.0290 | |
2.0508 | |
2.0249 | |
2.0295 | |
1.9746 | |
2.0121 | |
1.9965 | |
1.9787 | |
1.9187 | |
1.9319 | |
1.9086 | |
1.8613 | |
1.8749 | |
1.8908 | |
1.8891 | |
1.8895 | |
1.9112 | |
1.8429 | |
1.8248 | |
1.8138 | |
1.7415 | |
1.7196 | |
1.7074 | |
1.7021 | |
1.6904 | |
1.6975 | |
1.6792 | |
1.7030 | |
1.7777 | |
1.7811 | |
1.7754 | |
1.7571 | |
1.6742 | |
1.6229 | |
1.7678 | |
1.6769 | |
1.8236 | |
1.8373 | |
1.8119 | |
1.8083 | |
1.8084 | |
1.7694 | |
1.7803 | |
1.7840 |