Історичний бразильський реал / сейшельська рупія

Історія денної ставки BRL /SCR з п'ятниця, 12 березень 2004.

Максимально було досягнуто

1 бразильський реал = 8.3496 сейшельська рупія

мінімум на

1 бразильський реал = 1.6229 сейшельська рупія

Історія Ціна SCR / BRL

Date BRL/SCR
2.6822
2.6253
2.6882
2.6793
2.7296
2.6846
2.7172
2.7399
2.7417
2.6870
2.7179
2.7003
2.6651
2.6644
2.7412
2.7614
2.7955
2.8573
2.7358
2.7242
2.6732
2.7895
2.7348
2.7387
2.7318
2.6459
2.6197
2.6037
2.6515
2.6641
2.7404
2.8051
2.6559
2.7012
2.7466
2.6801
2.6806
2.7185
2.8133
2.8114
2.7327
2.6962
2.8024
2.9571
2.8463
2.7845
2.6803
2.6261
2.8081
2.7105
2.6221
2.7812
2.6289
2.6330
2.5664
2.7209
2.5037
2.6349
2.7452
2.5734
2.6810
2.7113
2.6613
2.5296
2.4072
2.7074
2.4850
2.5252
2.5500
2.5406
2.5795
2.5310
2.5825
2.5588
2.5172
2.6219
2.5899
2.5763
2.5813
2.5865
2.5905
2.4665
2.6999
2.5335
2.6362
2.5606
2.4678
2.4969
2.4707
2.3914
2.4089
2.4687
2.4698
2.5443
2.9831
2.7026
2.7245
2.6690
2.5933
2.5431
2.8410
2.9201
2.8138
2.8172
2.7906
2.5636
2.5650
2.6130
2.5209
2.4477
2.4627
2.6491
2.5969
2.4924
2.3226
2.4641
2.6330
2.3716
2.3114
2.5202
2.5158
2.4724
2.4164
2.4316
2.6287
2.3654
2.4755
2.4312
2.4670
2.4980
2.4751
2.4617
2.6477
2.7103
2.7812
2.8640
2.7515
3.1653
2.8571
2.9855
3.0027
2.9196
3.2697
2.8279
3.0969
3.1150
2.9364
2.7611
2.6019
2.7788
3.3356
3.3961
3.6510
3.8506
3.7756
3.6087
3.7582
3.8052
3.9493
3.9516
3.9034
3.8790
4.0034
3.8631
4.0033
4.0419
4.1393
4.1426
4.1582
3.9024
3.8210
3.7940
3.6836
3.3648
3.4281
3.2656
3.2730
3.2270
3.1758
3.3188
3.4062
3.3867
3.2568
3.1776
3.2359
3.2529
3.3486
3.4296
3.3111
3.2601
3.2861
3.2568
3.1991
3.4114
3.6471
3.2769
3.2305
3.0676
3.0156
3.1637
3.0947
3.2822
3.1837
2.7807
2.6434
2.6657
2.5139
2.9006
3.0633
3.1232
3.1666
3.1678
3.2249
3.2558
3.2695
3.3034
3.3730
3.4086
3.3550
3.3717
3.3068
3.2434
3.2413
3.2480
3.2992
3.2289
3.4435
3.3196
3.3171
3.3364
3.3090
3.2910
3.3524
3.3407
3.2707
3.2903
3.3537
3.4338
3.4431
3.6123
3.6732
3.6377
3.5915
3.5561
3.5691
3.5127
3.5199
3.5206
3.3831
3.3347
3.4258
3.4464
3.4709
3.4939
3.5276
3.5478
3.5463
3.5474
3.6026
3.5586
3.6233
3.6404
3.6601
3.6386
3.7206
3.6342
3.6336
3.6885
3.6527
3.5157
3.4952
3.4980
3.4813
3.5501
3.4610
3.6382
3.6201
3.6608
3.6693
3.6926
3.6461
3.6040
3.3863
3.3241
3.2912
3.3301
3.2746
3.3320
3.4249
3.4994
3.6375
3.6410
3.5803
3.5084
3.4961
3.4593
3.5848
3.6170
3.6264
3.5914
3.6020
3.6587
3.8750
3.7891
3.8356
3.8975
4.0222
3.9315
4.1530
4.1681
4.1968
4.2834
4.2392
4.1780
4.2524
4.1762
4.0679
4.3451
4.2847
4.4014
4.3159
4.2365
4.1561
4.2688
4.2402
4.3290
4.3381
4.2931
4.2502
4.2769
4.2170
4.1959
4.3381
4.2970
4.3645
4.3053
4.3376
4.4341
4.3615
4.3056
4.3351
4.3099
4.3777
4.2880
4.3091
4.3262
4.1639
4.0994
3.9998
4.0073
4.0272
4.1128
4.1326
4.1385
4.3258
4.2523
4.2807
4.3381
4.3006
4.3091
4.3581
4.3655
4.3152
4.2845
4.2733
4.3512
4.3772
4.3931
4.2763
4.2973
4.2622
4.1528
4.1535
3.9813
4.0540
4.0217
4.0086
3.8875
3.9322
3.9701
3.8297
4.2171
4.1517
4.1939
4.2030
4.1968
4.1121
4.1116
4.0811
4.1237
4.0410
4.1017
4.1165
4.2329
4.1454
4.0791
3.9632
4.0147
4.0226
4.0410
3.7380
3.8377
3.8034
3.7467
3.6066
3.7306
3.8021
3.7147
3.8145
3.6101
4.0291
3.6253
3.7801
3.6254
3.6534
3.6097
3.4710
3.3752
3.2356
3.5281
3.5357
3.3371
3.1409
3.2069
3.1542
3.2316
3.2510
3.1936
3.3495
3.2977
3.4192
3.4378
3.3583
3.4331
3.3239
3.3128
3.2679
3.5019
3.3315
3.1195
3.2687
3.3441
3.3922
3.5391
3.7108
3.7463
3.8166
3.8254
3.9219
4.1103
4.1696
4.1777
4.2107
4.1862
4.2378
4.2780
4.2191
4.3521
4.3823
4.4402
4.4291
4.6632
4.5103
4.4025
4.2741
4.2483
4.3318
4.1667
4.3719
4.8450
4.8683
4.9555
5.0866
5.1787
5.4486
5.3533
5.3091
4.8971
4.9611
5.2536
5.2461
5.4143
5.5382
5.5814
5.4328
5.5598
5.6903
5.5409
5.6557
5.5551
5.4188
5.3993
5.4896
5.5988
5.7748
5.7819
5.6626
5.5482
5.4011
5.4520
5.5337
5.5167
5.5558
5.5229
5.5814
5.5587
5.5353
5.4373
5.3461
5.5089
5.4893
5.5958
5.3829
5.3512
5.4278
5.4567
5.4380
5.2910
5.2021
5.1931
5.1790
5.2109
5.1574
5.0849
5.0841
4.9915
5.0013
5.1559
5.1101
5.0680
5.1257
5.1063
5.1834
5.1894
5.1417
5.2621
5.2900
5.1484
5.3601
5.5048
5.5666
5.5274
5.4635
5.4183
5.4605
5.3196
5.2863
5.0466
5.0276
5.0102
5.2716
5.2042
5.2971
5.3979
5.3386
5.2897
5.3414
5.3128
5.4921
5.5376
5.5539
5.7530
5.8001
5.8896
5.8424
5.8576
5.8288
5.9030
5.8676
5.7980
5.7941
5.8906
6.1489
6.1396
6.2623
6.4392
6.4715
6.3639
6.4398
6.3924
6.4062
6.4076
6.4062
6.2913
6.2556
6.2809
6.1885
6.3164
6.3444
6.4157
6.4313
6.4599
6.4845
6.4142
6.4004
6.4401
6.4074
6.4276
6.3859
6.4223
6.4167
6.4659
6.4235
6.7372
6.9286
7.3668
7.2701
7.0729
7.1007
6.8013
7.0833
7.0996
7.0089
7.2481
6.8773
7.2716
7.2831
7.4393
7.3183
7.6300
7.6717
7.8198
7.7121
7.8820
7.7811
7.8883
8.1280
8.0929
8.1012
8.0719
8.1139
8.0714
7.7952
7.2800
7.2461
7.4389
7.1424
7.3129
7.2314
6.9299
7.1030
7.1188
7.3558
7.5827
7.0902
7.1886
7.2938
6.5568
6.8305
7.0406
7.3693
7.3491
7.8429
7.6440
7.6477
7.6556
7.9891
7.8176
7.7300
7.6990
7.7686
7.5909
7.7960
7.8346
7.7369
7.6060
7.6293
7.6542
7.6791
7.8845
7.8277
7.6268
7.6982
7.5120
7.5172
7.2679
7.3429
7.5434
7.3685
7.4938
7.4640
7.4264
7.3177
7.3533
7.2967
7.4189
7.4775
7.0744
7.1012
7.2956
7.2265
7.0068
7.0687
7.2165
7.1003
7.2296
7.1840
7.3321
7.4999
7.2786
7.1701
7.4126
7.4279
7.0664
7.0256
7.1972
6.9480
7.2145
7.0270
7.1712
7.1489
7.0180
7.0556
6.9549
6.9675
7.0423
6.7586
6.9733
6.7377
6.6733
6.8342
6.9383
6.8868
6.7060
6.9144
6.8661
6.3913
6.3878
6.8109
6.6517
6.5544
6.5343
6.1328
6.0457
5.9358
6.1281
6.2983
6.3350
6.3957
6.3603
6.2705
6.3250
6.3603
6.2239
6.2580
6.2601
6.1083
5.8284
6.0320
5.8395
5.8814
5.7650
6.7106
6.8421
6.8707
6.6958
6.9271
6.9640
7.0414
7.0904
7.3020
7.0658
6.9898
6.7808
7.0010
6.9100
6.8113
7.1404
6.9788
7.1876
7.0841
6.8752
6.9764
6.9128
6.7195
6.8495
6.8673
6.9564
7.0065
7.3493
7.3354
7.0106
6.9079
6.8564
7.3592
7.4965
7.1697
7.2675
7.1481
7.1613
7.2917
7.0209
7.0325
6.8706
6.7882
7.1171
5.4740
5.6897
4.1489
4.0713
3.9187
4.0584
3.8976
3.9412
4.2577
4.5345
4.4641
4.6363
4.9107
4.9422
4.9236
4.9761
5.1046
5.0715
5.0257
5.0081
4.9750
5.0002
4.9491
4.9121
4.9055
4.8949
4.8199
4.8501
4.7833
4.8209
4.7760
4.7755
4.7157
4.6890
4.5775
4.6078
4.6402
4.7275
4.7572
4.7043
4.5922
4.5644
4.5998
4.4734
4.4201
4.6072
4.5219
4.5196
4.4546
4.4024
4.5261
4.4659
4.3931
4.5549
4.5142
4.5534
4.5397
4.3869
4.4273
4.1961
3.9507
3.7424
3.6524
3.5095
3.4934
3.4739
3.3290
3.3705
3.4065
3.4354
3.4470
3.3956
3.3497
3.2947
3.2279
3.3138
3.2244
3.2156
3.1325
3.1443
3.0454
3.0319
3.0140
3.0181
3.0165
3.0236
2.9904
2.9671
2.9324
2.9172
2.8546
2.9401
2.9190
2.8817
2.8836
2.7046
2.5534
2.5466
2.5320
2.5451
2.5344
2.5385
2.5431
2.5136
2.5054
2.4956
2.5218
2.5498
2.5443
2.5465
2.5511
2.5073
2.5018
2.4600
2.5264
2.4917
2.5314
2.5184
2.5392
2.5063
2.4798
2.4890
2.4763
2.3956
2.4924
2.5052
2.4345
2.4203
2.3939
2.3485
2.4188
2.3808
2.4892
2.6309
2.5996
2.5612
2.5354
2.5173
2.4605
2.4391
2.4929
2.5369
2.5577
2.5282
2.5530
2.5065
2.4760
2.4504
2.3962
2.3728
2.3910
2.2769
2.3204
2.2511
2.3512
2.4132
2.4052
2.3957
2.4285
2.4098
2.3776
2.3689
2.3977
2.3916
2.3901
2.3691
2.3324
2.3024
2.3055
2.2792
2.2828
2.3283
2.3647
2.2985
2.2566
2.3436
2.3218
2.3370
2.2972
2.2953
2.2177
2.2284
2.2874
2.2476
2.2060
2.2185
2.1737
2.1574
2.0880
2.1218
2.0540
1.9987
2.0044
1.9887
2.0574
2.1026
2.1279
2.1171
2.1017
2.0833
2.0410
2.0243
2.0290
2.0508
2.0249
2.0295
1.9746
2.0121
1.9965
1.9787
1.9187
1.9319
1.9086
1.8613
1.8749
1.8908
1.8891
1.8895
1.9112
1.8429
1.8248
1.8138
1.7415
1.7196
1.7074
1.7021
1.6904
1.6975
1.6792
1.7030
1.7777
1.7811
1.7754
1.7571
1.6742
1.6229
1.7678
1.6769
1.8236
1.8373
1.8119
1.8083
1.8084
1.7694
1.7803
1.7840