Historia de las tarifas diarias BRL /XAF desde viernes, 31 diciembre 2004.
Se alcanzó el máximo en
1 real brasileño = 302.0547 franco CFA BEAC
el mínimo en
1 real brasileño = 93.6720 franco CFA BEAC
la historia precio de XAF / BRL
Date | BRL/XAF |
| 110.0272 |
| 109.3480 |
| 106.6449 |
| 104.3282 |
| 104.8389 |
| 103.2761 |
| 102.0348 |
| 101.7704 |
| 101.4626 |
| 102.2074 |
| 103.1030 |
| 108.1679 |
| 107.7169 |
| 106.8658 |
| 104.1450 |
| 106.1639 |
| 106.5980 |
| 107.4427 |
| 108.7675 |
| 108.0750 |
| 106.6155 |
| 107.0576 |
| 106.4119 |
| 105.5148 |
| 106.8600 |
| 109.4338 |
| 109.1864 |
| 104.6769 |
| 107.9590 |
| 108.1085 |
| 110.4736 |
| 110.6830 |
| 108.0083 |
| 113.3771 |
| 112.5701 |
| 113.8208 |
| 114.5340 |
| 116.7426 |
| 118.3258 |
| 117.8914 |
| 119.9659 |
| 119.6105 |
| 119.1408 |
| 119.0619 |
| 120.1703 |
| 120.8598 |
| 121.6960 |
| 119.9124 |
| 120.5254 |
| 122.1772 |
| 121.3870 |
| 122.7850 |
| 122.9293 |
| 122.4938 |
| 122.2635 |
| 120.8442 |
| 123.2238 |
| 122.9980 |
| 122.4470 |
| 121.6770 |
| 122.6182 |
| 123.3944 |
| 122.4068 |
| 122.2170 |
| 123.4908 |
| 124.8995 |
| 125.2527 |
| 122.4447 |
| 122.6003 |
| 123.3384 |
| 120.7144 |
| 123.6306 |
| 124.6133 |
| 126.3548 |
| 123.7757 |
| 123.1074 |
| 124.3155 |
| 120.8629 |
| 121.1549 |
| 121.6567 |
| 126.2140 |
| 125.4261 |
| 121.4101 |
| 121.6422 |
| 125.0180 |
| 126.0816 |
| 125.6644 |
| 125.3486 |
| 124.2861 |
| 122.0633 |
| 122.1435 |
| 123.3790 |
| 119.0733 |
| 119.8397 |
| 117.8228 |
| 121.5073 |
| 116.5839 |
| 119.1018 |
| 118.8688 |
| 118.8121 |
| 118.4581 |
| 118.7844 |
| 118.1634 |
| 115.8683 |
| 117.6691 |
| 116.2989 |
| 114.5432 |
| 118.1260 |
| 116.7688 |
| 116.8953 |
| 118.3310 |
| 118.1796 |
| 120.3317 |
| 119.1966 |
| 126.9638 |
| 128.0848 |
| 125.0368 |
| 126.1764 |
| 130.1840 |
| 129.1470 |
| 126.4820 |
| 126.4293 |
| 127.1355 |
| 127.8756 |
| 130.2981 |
| 127.9734 |
| 126.6145 |
| 125.8288 |
| 123.2615 |
| 119.7581 |
| 118.8713 |
| 121.3926 |
| 117.9654 |
| 118.3600 |
| 120.1794 |
| 123.1298 |
| 127.9554 |
| 128.0913 |
| 127.5092 |
| 124.1529 |
| 120.2860 |
| 122.7161 |
| 125.5326 |
| 120.6094 |
| 117.0111 |
| 118.0960 |
| 113.3489 |
| 113.6350 |
| 111.2423 |
| 108.9087 |
| 110.1201 |
| 105.5630 |
| 104.1952 |
| 102.2195 |
| 102.1328 |
| 102.9204 |
| 101.2864 |
| 102.3091 |
| 102.1751 |
| 103.6812 |
| 104.4394 |
| 105.7354 |
| 102.0945 |
| 99.5530 |
| 101.6969 |
| 102.4561 |
| 102.5306 |
| 103.5032 |
| 104.0148 |
| 105.0504 |
| 106.4979 |
| 106.8426 |
| 107.2559 |
| 103.7875 |
| 105.8634 |
| 106.7883 |
| 106.7261 |
| 107.3355 |
| 105.9164 |
| 106.8597 |
| 108.5714 |
| 111.6298 |
| 109.8158 |
| 106.9417 |
| 106.6186 |
| 102.7653 |
| 100.9458 |
| 102.3171 |
| 103.4234 |
| 100.0017 |
| 99.8802 |
| 98.2151 |
| 96.0434 |
| 98.0012 |
| 96.3935 |
| 99.8292 |
| 97.9384 |
| 94.1965 |
| 96.4909 |
| 98.6504 |
| 100.6973 |
| 101.4383 |
| 100.0537 |
| 98.8094 |
| 102.5409 |
| 98.2619 |
| 101.0737 |
| 102.2973 |
| 104.6243 |
| 105.4702 |
| 106.2124 |
| 103.0446 |
| 101.8031 |
| 102.1085 |
| 102.9949 |
| 98.1189 |
| 98.7625 |
| 99.4073 |
| 100.3863 |
| 99.8049 |
| 99.2085 |
| 102.9909 |
| 104.8803 |
| 104.7196 |
| 100.0436 |
| 99.1219 |
| 100.2537 |
| 101.9629 |
| 104.8404 |
| 108.3258 |
| 107.4348 |
| 107.0113 |
| 108.2469 |
| 107.9242 |
| 110.7168 |
| 112.1910 |
| 120.3138 |
| 109.8362 |
| 110.5077 |
| 105.0844 |
| 104.2920 |
| 108.5551 |
| 107.1879 |
| 113.5447 |
| 115.5167 |
| 114.9070 |
| 114.5050 |
| 118.4876 |
| 117.4937 |
| 121.7936 |
| 131.5635 |
| 137.7835 |
| 139.8361 |
| 139.0264 |
| 139.5686 |
| 141.4719 |
| 141.0833 |
| 142.0478 |
| 144.2586 |
| 145.6963 |
| 144.8214 |
| 144.9658 |
| 143.1196 |
| 140.2061 |
| 140.9421 |
| 140.4411 |
| 143.1430 |
| 146.9132 |
| 148.1093 |
| 142.4758 |
| 144.2158 |
| 145.5786 |
| 144.7981 |
| 143.3203 |
| 146.0877 |
| 145.0049 |
| 142.9346 |
| 142.2110 |
| 145.2717 |
| 146.7482 |
| 146.8027 |
| 155.6761 |
| 156.4817 |
| 155.1379 |
| 153.8079 |
| 151.2935 |
| 150.3588 |
| 150.3027 |
| 149.1364 |
| 150.1066 |
| 144.9241 |
| 143.3899 |
| 146.2313 |
| 147.5221 |
| 148.6322 |
| 148.0415 |
| 149.8652 |
| 151.3804 |
| 151.9802 |
| 150.3785 |
| 152.6149 |
| 151.7699 |
| 153.2531 |
| 153.8361 |
| 155.3340 |
| 154.8186 |
| 156.3627 |
| 152.5978 |
| 153.6584 |
| 154.5639 |
| 152.9793 |
| 147.0607 |
| 147.3643 |
| 148.2208 |
| 147.4223 |
| 150.3544 |
| 146.8573 |
| 152.4563 |
| 155.0854 |
| 154.3305 |
| 155.0953 |
| 155.2355 |
| 151.5970 |
| 151.0232 |
| 141.0220 |
| 136.3713 |
| 135.9936 |
| 138.4658 |
| 135.8843 |
| 137.6366 |
| 143.8543 |
| 148.1558 |
| 151.8925 |
| 150.2283 |
| 148.3247 |
| 145.1566 |
| 144.0692 |
| 143.9576 |
| 148.4391 |
| 150.4999 |
| 150.1726 |
| 149.6635 |
| 151.0263 |
| 151.3046 |
| 151.7955 |
| 154.8211 |
| 154.8007 |
| 155.6292 |
| 154.8855 |
| 155.5499 |
| 161.1625 |
| 158.9968 |
| 161.8380 |
| 162.9840 |
| 163.9933 |
| 165.2072 |
| 163.5322 |
| 161.8125 |
| 162.5809 |
| 167.9211 |
| 167.1292 |
| 166.2498 |
| 169.1038 |
| 164.8721 |
| 165.5830 |
| 169.0986 |
| 168.5524 |
| 170.3807 |
| 170.7057 |
| 171.5651 |
| 171.4660 |
| 173.8625 |
| 171.1832 |
| 172.3468 |
| 175.3141 |
| 175.2279 |
| 177.2517 |
| 175.1531 |
| 174.8654 |
| 176.7749 |
| 175.6032 |
| 173.1045 |
| 175.4966 |
| 174.6941 |
| 177.8505 |
| 177.4449 |
| 179.1542 |
| 179.6360 |
| 176.9823 |
| 174.6903 |
| 178.0541 |
| 179.2185 |
| 176.6355 |
| 176.7639 |
| 180.5714 |
| 178.8263 |
| 192.1543 |
| 187.8349 |
| 189.3422 |
| 192.9739 |
| 199.0402 |
| 196.8658 |
| 197.4822 |
| 193.2240 |
| 198.9859 |
| 195.4405 |
| 197.5953 |
| 199.3427 |
| 200.3106 |
| 199.0644 |
| 195.9660 |
| 196.1887 |
| 192.5774 |
| 190.9072 |
| 193.8178 |
| 190.9016 |
| 191.4923 |
| 187.4538 |
| 184.7298 |
| 178.2104 |
| 181.4040 |
| 182.2002 |
| 177.4199 |
| 185.4033 |
| 186.8877 |
| 193.0421 |
| 186.0818 |
| 183.7620 |
| 182.3014 |
| 179.9114 |
| 179.1743 |
| 179.7339 |
| 180.0497 |
| 181.5496 |
| 181.1385 |
| 184.1024 |
| 186.6165 |
| 180.1486 |
| 181.5697 |
| 181.8098 |
| 179.4625 |
| 181.5522 |
| 175.5633 |
| 170.2188 |
| 170.4821 |
| 163.9421 |
| 163.3501 |
| 164.1099 |
| 165.5124 |
| 162.5269 |
| 165.2988 |
| 163.7134 |
| 166.1509 |
| 158.2282 |
| 160.3148 |
| 159.0851 |
| 160.3674 |
| 162.4814 |
| 158.6414 |
| 150.7313 |
| 146.6065 |
| 145.8314 |
| 150.9477 |
| 148.4627 |
| 147.1534 |
| 149.1147 |
| 149.4626 |
| 152.5524 |
| 151.7734 |
| 154.6857 |
| 155.9738 |
| 159.7009 |
| 164.6074 |
| 164.7380 |
| 160.1031 |
| 160.6966 |
| 154.0496 |
| 152.0443 |
| 148.6177 |
| 153.4650 |
| 149.5911 |
| 143.0103 |
| 147.4392 |
| 151.5220 |
| 152.8873 |
| 161.8524 |
| 159.6947 |
| 170.0714 |
| 172.4505 |
| 173.7602 |
| 175.9036 |
| 189.5649 |
| 189.8441 |
| 189.1064 |
| 187.3146 |
| 187.2804 |
| 186.1520 |
| 186.3678 |
| 189.0818 |
| 193.0194 |
| 192.8644 |
| 193.2212 |
| 191.5209 |
| 206.1422 |
| 201.3806 |
| 199.2216 |
| 192.3436 |
| 187.3767 |
| 190.0724 |
| 191.2116 |
| 194.4608 |
| 203.4051 |
| 201.0682 |
| 203.9712 |
| 208.8995 |
| 212.8576 |
| 225.9202 |
| 213.6222 |
| 207.7457 |
| 203.1185 |
| 200.0711 |
| 201.4140 |
| 196.2351 |
| 204.7607 |
| 205.6827 |
| 207.9459 |
| 201.9871 |
| 206.7198 |
| 210.6755 |
| 205.9921 |
| 208.6132 |
| 214.9065 |
| 213.0858 |
| 211.2889 |
| 213.4137 |
| 217.3965 |
| 224.8862 |
| 222.7676 |
| 217.6547 |
| 217.2885 |
| 215.1483 |
| 216.3054 |
| 219.4108 |
| 218.2268 |
| 217.5082 |
| 216.9263 |
| 216.5854 |
| 217.0225 |
| 216.5017 |
| 216.0561 |
| 212.5934 |
| 216.2248 |
| 216.5253 |
| 215.2832 |
| 211.4510 |
| 212.5438 |
| 212.6658 |
| 214.2957 |
| 214.1027 |
| 209.9768 |
| 204.1254 |
| 200.5893 |
| 201.3299 |
| 203.7754 |
| 204.0492 |
| 200.2873 |
| 200.1749 |
| 199.1726 |
| 198.4465 |
| 206.3978 |
| 203.6438 |
| 202.3029 |
| 201.8050 |
| 202.5365 |
| 204.6380 |
| 205.7995 |
| 206.0406 |
| 212.2591 |
| 213.4651 |
| 210.0151 |
| 216.0888 |
| 217.8622 |
| 220.7391 |
| 221.8034 |
| 218.8091 |
| 218.0527 |
| 220.5135 |
| 215.6441 |
| 216.7600 |
| 208.9541 |
| 205.7085 |
| 204.4728 |
| 216.0981 |
| 215.0319 |
| 218.6436 |
| 222.6678 |
| 224.0023 |
| 225.8572 |
| 225.8214 |
| 223.6120 |
| 227.4296 |
| 231.0945 |
| 235.9829 |
| 247.1430 |
| 249.9941 |
| 251.1071 |
| 249.4000 |
| 249.9731 |
| 249.0535 |
| 252.6964 |
| 252.9771 |
| 252.9771 |
| 253.9044 |
| 255.2223 |
| 257.8559 |
| 254.9753 |
| 254.2459 |
| 250.0780 |
| 248.1593 |
| 243.6754 |
| 242.0273 |
| 241.1802 |
| 241.1039 |
| 245.5039 |
| 242.7412 |
| 239.4030 |
| 238.1151 |
| 243.9164 |
| 237.5038 |
| 242.9209 |
| 246.9866 |
| 252.1505 |
| 252.0072 |
| 250.4905 |
| 247.9276 |
| 248.5316 |
| 248.9750 |
| 251.1696 |
| 250.5718 |
| 246.9402 |
| 253.8229 |
| 256.6131 |
| 258.4421 |
| 263.3044 |
| 262.8602 |
| 260.5775 |
| 263.2949 |
| 265.4439 |
| 262.3146 |
| 262.6591 |
| 260.4213 |
| 253.1861 |
| 253.4120 |
| 258.3057 |
| 256.8885 |
| 264.3304 |
| 251.9801 |
| 257.6219 |
| 261.1647 |
| 261.9741 |
| 265.0653 |
| 272.1475 |
| 274.6084 |
| 269.6715 |
| 271.3369 |
| 273.9466 |
| 275.5508 |
| 286.5004 |
| 283.5749 |
| 288.7897 |
| 289.1118 |
| 290.2811 |
| 285.7665 |
| 287.1966 |
| 290.2195 |
| 279.1093 |
| 271.3874 |
| 270.4922 |
| 270.5435 |
| 272.0346 |
| 273.9821 |
| 264.8010 |
| 269.2685 |
| 272.8130 |
| 272.6236 |
| 278.2769 |
| 266.9867 |
| 272.0210 |
| 275.7512 |
| 262.1207 |
| 264.8202 |
| 271.2629 |
| 284.0305 |
| 281.3117 |
| 283.1673 |
| 285.0772 |
| 284.2680 |
| 288.6512 |
| 295.8293 |
| 295.2367 |
| 294.8320 |
| 295.6226 |
| 289.7196 |
| 287.5983 |
| 286.7471 |
| 286.3678 |
| 284.2089 |
| 287.7774 |
| 285.9434 |
| 283.7982 |
| 283.2333 |
| 280.7410 |
| 286.9428 |
| 289.9719 |
| 288.1681 |
| 286.0469 |
| 280.7026 |
| 277.6267 |
| 281.8726 |
| 283.6767 |
| 286.4541 |
| 288.1757 |
| 291.8893 |
| 288.3201 |
| 285.7242 |
| 287.9341 |
| 292.9844 |
| 299.6483 |
| 297.6684 |
| 295.2527 |
| 292.4424 |
| 287.5844 |
| 292.5989 |
| 289.1997 |
| 279.9562 |
| 280.1834 |
| 277.6643 |
| 277.2161 |
| 275.0886 |
| 281.7128 |
| 283.6902 |
| 284.4283 |
| 285.0648 |
| 292.7256 |
| 296.9972 |
| 293.2294 |
| 294.9553 |
| 294.6863 |
| 290.0411 |
| 282.4199 |
| 285.4419 |
| 285.6508 |
| 284.1301 |
| 295.8880 |
| 294.7883 |
| 300.0650 |
| 302.0547 |
| 297.9104 |
| 294.9871 |
| 292.8223 |
| 285.0351 |
| 292.8432 |
| 287.0407 |
| 286.6519 |
| 281.4855 |
| 275.8997 |
| 274.0153 |
| 275.5693 |
| 269.0333 |
| 268.4542 |
| 271.8677 |
| 270.0623 |
| 268.6356 |
| 267.2848 |
| 259.3033 |
| 256.3574 |
| 251.8756 |
| 254.9059 |
| 257.2542 |
| 261.2022 |
| 263.7183 |
| 262.4972 |
| 257.6857 |
| 256.2913 |
| 255.7736 |
| 249.7885 |
| 254.0096 |
| 255.7926 |
| 256.8885 |
| 251.9868 |
| 255.9952 |
| 256.3744 |
| 254.7030 |
| 253.1167 |
| 250.4236 |
| 246.1469 |
| 246.3244 |
| 248.5147 |
| 242.6882 |
| 250.4628 |
| 248.9372 |
| 253.1323 |
| 247.2734 |
| 244.3270 |
| 242.0166 |
| 235.7734 |
| 238.7199 |
| 239.4467 |
| 236.1860 |
| 244.5502 |
| 239.1603 |
| 237.3852 |
| 231.4973 |
| 232.6361 |
| 233.6545 |
| 228.8044 |
| 226.7856 |
| 227.9283 |
| 225.7748 |
| 220.5839 |
| 214.4463 |
| 213.5325 |
| 222.1317 |
| 218.5183 |
| 215.0926 |
| 216.1785 |
| 226.1734 |
| 224.2534 |
| 218.9041 |
| 215.9778 |
| 212.8307 |
| 212.9737 |
| 210.4950 |
| 195.2021 |
| 197.1202 |
| 201.7485 |
| 205.5428 |
| 219.7150 |
| 217.5227 |
| 224.8446 |
| 239.3410 |
| 236.8666 |
| 231.5807 |
| 232.9955 |
| 219.7342 |
| 226.1757 |
| 238.0926 |
| 247.2221 |
| 254.4836 |
| 269.7169 |
| 273.5479 |
| 273.0435 |
| 273.0481 |
| 272.7653 |
| 269.0730 |
| 264.7678 |
| 260.7370 |
| 258.5735 |
| 260.6303 |
| 261.1803 |
| 262.5435 |
| 260.4730 |
| 256.7869 |
| 258.6459 |
| 251.0600 |
| 256.9156 |
| 252.6526 |
| 255.5474 |
| 250.7740 |
| 247.5347 |
| 245.6253 |
| 245.6409 |
| 237.8949 |
| 244.9511 |
| 241.4056 |
| 252.1806 |
| 256.3223 |
| 259.8168 |
| 256.4295 |
| 256.7025 |
| 253.9378 |
| 248.4940 |
| 249.6297 |
| 253.5854 |
| 252.4310 |
| 253.4786 |
| 254.1494 |
| 250.4972 |
| 253.0923 |
| 250.2401 |
| 242.0684 |
| 255.1597 |
| 255.0159 |
| 258.3413 |
| 258.5348 |
| 253.3044 |
| 255.8355 |
| 256.9871 |
| 252.3892 |
| 249.7523 |
| 247.5879 |
| 243.6681 |
| 244.9602 |
| 246.5772 |
| 241.0277 |
| 248.4751 |
| 250.0274 |
| 255.1796 |
| 257.2310 |
| 255.0595 |
| 253.6805 |
| 250.9313 |
| 251.3082 |
| 257.6402 |
| 251.6659 |
| 254.1120 |
| 250.1714 |
| 249.9617 |
| 240.6352 |
| 238.4240 |
| 236.4116 |
| 238.1609 |
| 238.3391 |
| 242.2427 |
| 239.7162 |
| 238.6939 |
| 236.9872 |
| 237.7629 |
| 233.3329 |
| 239.2572 |
| 238.7069 |
| 239.4773 |
| 241.5763 |
| 237.2084 |
| 237.4986 |
| 237.2993 |
| 233.9637 |
| 233.0427 |
| 232.0575 |
| 233.4774 |
| 231.3137 |
| 227.0800 |
| 229.7026 |
| 237.2993 |
| 236.7179 |
| 241.4021 |
| 240.6934 |
| 244.3562 |
| 245.3340 |
| 240.8852 |
| 237.9173 |
| 233.5322 |
| 241.3577 |
| 237.5442 |
| 238.8773 |
| 238.5038 |
| 238.1228 |
| 238.7008 |
| 233.8619 |
| 236.1783 |
| 237.1981 |
| 236.4303 |
| 236.8290 |
| 236.9290 |
| 234.5585 |
| 232.7029 |
| 230.2419 |
| 224.4775 |
| 229.7895 |
| 224.3017 |
| 235.0182 |
| 250.4628 |
| 249.9750 |
| 250.3099 |
| 250.9515 |
| 251.9626 |
| 250.9851 |
| 251.0504 |
| 253.3406 |
| 257.1029 |
| 257.7961 |
| 258.1756 |
| 258.9256 |
| 254.9624 |
| 250.4370 |
| 245.4341 |
| 236.0908 |
| 237.0549 |
| 239.6996 |
| 236.7170 |
| 236.9042 |
| 231.9755 |
| 243.2570 |
| 253.1792 |
| 251.4854 |
| 252.2950 |
| 256.9519 |
| 252.3931 |
| 242.6891 |
| 242.1810 |
| 243.9799 |
| 242.8005 |
| 245.6115 |
| 240.8065 |
| 235.1463 |
| 229.4808 |
| 225.2692 |
| 223.2612 |
| 223.8639 |
| 225.8471 |
| 229.4109 |
| 225.8906 |
| 224.6851 |
| 232.9972 |
| 230.8960 |
| 234.1123 |
| 226.6508 |
| 226.4498 |
| 220.3216 |
| 217.7660 |
| 219.5349 |
| 214.4232 |
| 209.4425 |
| 207.3536 |
| 202.7180 |
| 199.2464 |
| 192.2945 |
| 196.1101 |
| 191.6748 |
| 185.8483 |
| 182.4703 |
| 178.5874 |
| 186.9628 |
| 190.2505 |
| 195.3422 |
| 195.7952 |
| 197.1303 |
| 191.7061 |
| 187.5824 |
| 185.5481 |
| 185.7898 |
| 182.4277 |