Története napidíjak BRL /XAF óta szombat, 4 december 2004.
A maximális született
1 brazil real = 302.0547 CFA frank BEAC
A minimum az
1 brazil real = 93.6720 CFA frank BEAC
Date | BRL/XAF |
---|---|
104.8389 | |
103.2761 | |
102.0348 | |
101.7704 | |
101.4626 | |
102.2074 | |
103.1030 | |
108.1679 | |
107.7169 | |
106.8658 | |
104.1450 | |
106.1639 | |
106.5980 | |
107.4427 | |
108.7675 | |
108.0750 | |
106.6155 | |
107.0576 | |
106.4119 | |
105.5148 | |
106.8600 | |
109.4338 | |
109.1864 | |
104.6769 | |
107.9590 | |
108.1085 | |
110.4736 | |
110.6830 | |
108.0083 | |
113.3771 | |
112.5701 | |
113.8208 | |
114.5340 | |
116.7426 | |
118.3258 | |
117.8914 | |
119.9659 | |
119.6105 | |
119.1408 | |
119.0619 | |
120.1703 | |
120.8598 | |
121.6960 | |
119.9124 | |
120.5254 | |
122.1772 | |
121.3870 | |
122.7850 | |
122.9293 | |
122.4938 | |
122.2635 | |
120.8442 | |
123.2238 | |
122.9980 | |
122.4470 | |
121.6770 | |
122.6182 | |
123.3944 | |
122.4068 | |
122.2170 | |
123.4908 | |
124.8995 | |
125.2527 | |
122.4447 | |
122.6003 | |
123.3384 | |
120.7144 | |
123.6306 | |
124.6133 | |
126.3548 | |
123.7757 | |
123.1074 | |
124.3155 | |
120.8629 | |
121.1549 | |
121.6567 | |
126.2140 | |
125.4261 | |
121.4101 | |
121.6422 | |
125.0180 | |
126.0816 | |
125.6644 | |
125.3486 | |
124.2861 | |
122.0633 | |
122.1435 | |
123.3790 | |
119.0733 | |
119.8397 | |
117.8228 | |
121.5073 | |
116.5839 | |
119.1018 | |
118.8688 | |
118.8121 | |
118.4581 | |
118.7844 | |
118.1634 | |
115.8683 | |
117.6691 | |
116.2989 | |
114.5432 | |
118.1260 | |
116.7688 | |
116.8953 | |
118.3310 | |
118.1796 | |
120.3317 | |
119.1966 | |
126.9638 | |
128.0848 | |
125.0368 | |
126.1764 | |
130.1840 | |
129.1470 | |
126.4820 | |
126.4293 | |
127.1355 | |
127.8756 | |
130.2981 | |
127.9734 | |
126.6145 | |
125.8288 | |
123.2615 | |
119.7581 | |
118.8713 | |
121.3926 | |
117.9654 | |
118.3600 | |
120.1794 | |
123.1298 | |
127.9554 | |
128.0913 | |
127.5092 | |
124.1529 | |
120.2860 | |
122.7161 | |
125.5326 | |
120.6094 | |
117.0111 | |
118.0960 | |
113.3489 | |
113.6350 | |
111.2423 | |
108.9087 | |
110.1201 | |
105.5630 | |
104.1952 | |
102.2195 | |
102.1328 | |
102.9204 | |
101.2864 | |
102.3091 | |
102.1751 | |
103.6812 | |
104.4394 | |
105.7354 | |
102.0945 | |
99.5530 | |
101.6969 | |
102.4561 | |
102.5306 | |
103.5032 | |
104.0148 | |
105.0504 | |
106.4979 | |
106.8426 | |
107.2559 | |
103.7875 | |
105.8634 | |
106.7883 | |
106.7261 | |
107.3355 | |
105.9164 | |
106.8597 | |
108.5714 | |
111.6298 | |
109.8158 | |
106.9417 | |
106.6186 | |
102.7653 | |
100.9458 | |
102.3171 | |
103.4234 | |
100.0017 | |
99.8802 | |
98.2151 | |
96.0434 | |
98.0012 | |
96.3935 | |
99.8292 | |
97.9384 | |
94.1965 | |
96.4909 | |
98.6504 | |
100.6973 | |
101.4383 | |
100.0537 | |
98.8094 | |
102.5409 | |
98.2619 | |
101.0737 | |
102.2973 | |
104.6243 | |
105.4702 | |
106.2124 | |
103.0446 | |
101.8031 | |
102.1085 | |
102.9949 | |
98.1189 | |
98.7625 | |
99.4073 | |
100.3863 | |
99.8049 | |
99.2085 | |
102.9909 | |
104.8803 | |
104.7196 | |
100.0436 | |
99.1219 | |
100.2537 | |
101.9629 | |
104.8404 | |
108.3258 | |
107.4348 | |
107.0113 | |
108.2469 | |
107.9242 | |
110.7168 | |
112.1910 | |
120.3138 | |
109.8362 | |
110.5077 | |
105.0844 | |
104.2920 | |
108.5551 | |
107.1879 | |
113.5447 | |
115.5167 | |
114.9070 | |
114.5050 | |
118.4876 | |
117.4937 | |
121.7936 | |
131.5635 | |
137.7835 | |
139.8361 | |
139.0264 | |
139.5686 | |
141.4719 | |
141.0833 | |
142.0478 | |
144.2586 | |
145.6963 | |
144.8214 | |
144.9658 | |
143.1196 | |
140.2061 | |
140.9421 | |
140.4411 | |
143.1430 | |
146.9132 | |
148.1093 | |
142.4758 | |
144.2158 | |
145.5786 | |
144.7981 | |
143.3203 | |
146.0877 | |
145.0049 | |
142.9346 | |
142.2110 | |
145.2717 | |
146.7482 | |
146.8027 | |
155.6761 | |
156.4817 | |
155.1379 | |
153.8079 | |
151.2935 | |
150.3588 | |
150.3027 | |
149.1364 | |
150.1066 | |
144.9241 | |
143.3899 | |
146.2313 | |
147.5221 | |
148.6322 | |
148.0415 | |
149.8652 | |
151.3804 | |
151.9802 | |
150.3785 | |
152.6149 | |
151.7699 | |
153.2531 | |
153.8361 | |
155.3340 | |
154.8186 | |
156.3627 | |
152.5978 | |
153.6584 | |
154.5639 | |
152.9793 | |
147.0607 | |
147.3643 | |
148.2208 | |
147.4223 | |
150.3544 | |
146.8573 | |
152.4563 | |
155.0854 | |
154.3305 | |
155.0953 | |
155.2355 | |
151.5970 | |
151.0232 | |
141.0220 | |
136.3713 | |
135.9936 | |
138.4658 | |
135.8843 | |
137.6366 | |
143.8543 | |
148.1558 | |
151.8925 | |
150.2283 | |
148.3247 | |
145.1566 | |
144.0692 | |
143.9576 | |
148.4391 | |
150.4999 | |
150.1726 | |
149.6635 | |
151.0263 | |
151.3046 | |
151.7955 | |
154.8211 | |
154.8007 | |
155.6292 | |
154.8855 | |
155.5499 | |
161.1625 | |
158.9968 | |
161.8380 | |
162.9840 | |
163.9933 | |
165.2072 | |
163.5322 | |
161.8125 | |
162.5809 | |
167.9211 | |
167.1292 | |
166.2498 | |
169.1038 | |
164.8721 | |
165.5830 | |
169.0986 | |
168.5524 | |
170.3807 | |
170.7057 | |
171.5651 | |
171.4660 | |
173.8625 | |
171.1832 | |
172.3468 | |
175.3141 | |
175.2279 | |
177.2517 | |
175.1531 | |
174.8654 | |
176.7749 | |
175.6032 | |
173.1045 | |
175.4966 | |
174.6941 | |
177.8505 | |
177.4449 | |
179.1542 | |
179.6360 | |
176.9823 | |
174.6903 | |
178.0541 | |
179.2185 | |
176.6355 | |
176.7639 | |
180.5714 | |
178.8263 | |
192.1543 | |
187.8349 | |
189.3422 | |
192.9739 | |
199.0402 | |
196.8658 | |
197.4822 | |
193.2240 | |
198.9859 | |
195.4405 | |
197.5953 | |
199.3427 | |
200.3106 | |
199.0644 | |
195.9660 | |
196.1887 | |
192.5774 | |
190.9072 | |
193.8178 | |
190.9016 | |
191.4923 | |
187.4538 | |
184.7298 | |
178.2104 | |
181.4040 | |
182.2002 | |
177.4199 | |
185.4033 | |
186.8877 | |
193.0421 | |
186.0818 | |
183.7620 | |
182.3014 | |
179.9114 | |
179.1743 | |
179.7339 | |
180.0497 | |
181.5496 | |
181.1385 | |
184.1024 | |
186.6165 | |
180.1486 | |
181.5697 | |
181.8098 | |
179.4625 | |
181.5522 | |
175.5633 | |
170.2188 | |
170.4821 | |
163.9421 | |
163.3501 | |
164.1099 | |
165.5124 | |
162.5269 | |
165.2988 | |
163.7134 | |
166.1509 | |
158.2282 | |
160.3148 | |
159.0851 | |
160.3674 | |
162.4814 | |
158.6414 | |
150.7313 | |
146.6065 | |
145.8314 | |
150.9477 | |
148.4627 | |
147.1534 | |
149.1147 | |
149.4626 | |
152.5524 | |
151.7734 | |
154.6857 | |
155.9738 | |
159.7009 | |
164.6074 | |
164.7380 | |
160.1031 | |
160.6966 | |
154.0496 | |
152.0443 | |
148.6177 | |
153.4650 | |
149.5911 | |
143.0103 | |
147.4392 | |
151.5220 | |
152.8873 | |
161.8524 | |
159.6947 | |
170.0714 | |
172.4505 | |
173.7602 | |
175.9036 | |
189.5649 | |
189.8441 | |
189.1064 | |
187.3146 | |
187.2804 | |
186.1520 | |
186.3678 | |
189.0818 | |
193.0194 | |
192.8644 | |
193.2212 | |
191.5209 | |
206.1422 | |
201.3806 | |
199.2216 | |
192.3436 | |
187.3767 | |
190.0724 | |
191.2116 | |
194.4608 | |
203.4051 | |
201.0682 | |
203.9712 | |
208.8995 | |
212.8576 | |
225.9202 | |
213.6222 | |
207.7457 | |
203.1185 | |
200.0711 | |
201.4140 | |
196.2351 | |
204.7607 | |
205.6827 | |
207.9459 | |
201.9871 | |
206.7198 | |
210.6755 | |
205.9921 | |
208.6132 | |
214.9065 | |
213.0858 | |
211.2889 | |
213.4137 | |
217.3965 | |
224.8862 | |
222.7676 | |
217.6547 | |
217.2885 | |
215.1483 | |
216.3054 | |
219.4108 | |
218.2268 | |
217.5082 | |
216.9263 | |
216.5854 | |
217.0225 | |
216.5017 | |
216.0561 | |
212.5934 | |
216.2248 | |
216.5253 | |
215.2832 | |
211.4510 | |
212.5438 | |
212.6658 | |
214.2957 | |
214.1027 | |
209.9768 | |
204.1254 | |
200.5893 | |
201.3299 | |
203.7754 | |
204.0492 | |
200.2873 | |
200.1749 | |
199.1726 | |
198.4465 | |
206.3978 | |
203.6438 | |
202.3029 | |
201.8050 | |
202.5365 | |
204.6380 | |
205.7995 | |
206.0406 | |
212.2591 | |
213.4651 | |
210.0151 | |
216.0888 | |
217.8622 | |
220.7391 | |
221.8034 | |
218.8091 | |
218.0527 | |
220.5135 | |
215.6441 | |
216.7600 | |
208.9541 | |
205.7085 | |
204.4728 | |
216.0981 | |
215.0319 | |
218.6436 | |
222.6678 | |
224.0023 | |
225.8572 | |
225.8214 | |
223.6120 | |
227.4296 | |
231.0945 | |
235.9829 | |
247.1430 | |
249.9941 | |
251.1071 | |
249.4000 | |
249.9731 | |
249.0535 | |
252.6964 | |
252.9771 | |
252.9771 | |
253.9044 | |
255.2223 | |
257.8559 | |
254.9753 | |
254.2459 | |
250.0780 | |
248.1593 | |
243.6754 | |
242.0273 | |
241.1802 | |
241.1039 | |
245.5039 | |
242.7412 | |
239.4030 | |
238.1151 | |
243.9164 | |
237.5038 | |
242.9209 | |
246.9866 | |
252.1505 | |
252.0072 | |
250.4905 | |
247.9276 | |
248.5316 | |
248.9750 | |
251.1696 | |
250.5718 | |
246.9402 | |
253.8229 | |
256.6131 | |
258.4421 | |
263.3044 | |
262.8602 | |
260.5775 | |
263.2949 | |
265.4439 | |
262.3146 | |
262.6591 | |
260.4213 | |
253.1861 | |
253.4120 | |
258.3057 | |
256.8885 | |
264.3304 | |
251.9801 | |
257.6219 | |
261.1647 | |
261.9741 | |
265.0653 | |
272.1475 | |
274.6084 | |
269.6715 | |
271.3369 | |
273.9466 | |
275.5508 | |
286.5004 | |
283.5749 | |
288.7897 | |
289.1118 | |
290.2811 | |
285.7665 | |
287.1966 | |
290.2195 | |
279.1093 | |
271.3874 | |
270.4922 | |
270.5435 | |
272.0346 | |
273.9821 | |
264.8010 | |
269.2685 | |
272.8130 | |
272.6236 | |
278.2769 | |
266.9867 | |
272.0210 | |
275.7512 | |
262.1207 | |
264.8202 | |
271.2629 | |
284.0305 | |
281.3117 | |
283.1673 | |
285.0772 | |
284.2680 | |
288.6512 | |
295.8293 | |
295.2367 | |
294.8320 | |
295.6226 | |
289.7196 | |
287.5983 | |
286.7471 | |
286.3678 | |
284.2089 | |
287.7774 | |
285.9434 | |
283.7982 | |
283.2333 | |
280.7410 | |
286.9428 | |
289.9719 | |
288.1681 | |
286.0469 | |
280.7026 | |
277.6267 | |
281.8726 | |
283.6767 | |
286.4541 | |
288.1757 | |
291.8893 | |
288.3201 | |
285.7242 | |
287.9341 | |
292.9844 | |
299.6483 | |
297.6684 | |
295.2527 | |
292.4424 | |
287.5844 | |
292.5989 | |
289.1997 | |
279.9562 | |
280.1834 | |
277.6643 | |
277.2161 | |
275.0886 | |
281.7128 | |
283.6902 | |
284.4283 | |
285.0648 | |
292.7256 | |
296.9972 | |
293.2294 | |
294.9553 | |
294.6863 | |
290.0411 | |
282.4199 | |
285.4419 | |
285.6508 | |
284.1301 | |
295.8880 | |
294.7883 | |
300.0650 | |
302.0547 | |
297.9104 | |
294.9871 | |
292.8223 | |
285.0351 | |
292.8432 | |
287.0407 | |
286.6519 | |
281.4855 | |
275.8997 | |
274.0153 | |
275.5693 | |
269.0333 | |
268.4542 | |
271.8677 | |
270.0623 | |
268.6356 | |
267.2848 | |
259.3033 | |
256.3574 | |
251.8756 | |
254.9059 | |
257.2542 | |
261.2022 | |
263.7183 | |
262.4972 | |
257.6857 | |
256.2913 | |
255.7736 | |
249.7885 | |
254.0096 | |
255.7926 | |
256.8885 | |
251.9868 | |
255.9952 | |
256.3744 | |
254.7030 | |
253.1167 | |
250.4236 | |
246.1469 | |
246.3244 | |
248.5147 | |
242.6882 | |
250.4628 | |
248.9372 | |
253.1323 | |
247.2734 | |
244.3270 | |
242.0166 | |
235.7734 | |
238.7199 | |
239.4467 | |
236.1860 | |
244.5502 | |
239.1603 | |
237.3852 | |
231.4973 | |
232.6361 | |
233.6545 | |
228.8044 | |
226.7856 | |
227.9283 | |
225.7748 | |
220.5839 | |
214.4463 | |
213.5325 | |
222.1317 | |
218.5183 | |
215.0926 | |
216.1785 | |
226.1734 | |
224.2534 | |
218.9041 | |
215.9778 | |
212.8307 | |
212.9737 | |
210.4950 | |
195.2021 | |
197.1202 | |
201.7485 | |
205.5428 | |
219.7150 | |
217.5227 | |
224.8446 | |
239.3410 | |
236.8666 | |
231.5807 | |
232.9955 | |
219.7342 | |
226.1757 | |
238.0926 | |
247.2221 | |
254.4836 | |
269.7169 | |
273.5479 | |
273.0435 | |
273.0481 | |
272.7653 | |
269.0730 | |
264.7678 | |
260.7370 | |
258.5735 | |
260.6303 | |
261.1803 | |
262.5435 | |
260.4730 | |
256.7869 | |
258.6459 | |
251.0600 | |
256.9156 | |
252.6526 | |
255.5474 | |
250.7740 | |
247.5347 | |
245.6253 | |
245.6409 | |
237.8949 | |
244.9511 | |
241.4056 | |
252.1806 | |
256.3223 | |
259.8168 | |
256.4295 | |
256.7025 | |
253.9378 | |
248.4940 | |
249.6297 | |
253.5854 | |
252.4310 | |
253.4786 | |
254.1494 | |
250.4972 | |
253.0923 | |
250.2401 | |
242.0684 | |
255.1597 | |
255.0159 | |
258.3413 | |
258.5348 | |
253.3044 | |
255.8355 | |
256.9871 | |
252.3892 | |
249.7523 | |
247.5879 | |
243.6681 | |
244.9602 | |
246.5772 | |
241.0277 | |
248.4751 | |
250.0274 | |
255.1796 | |
257.2310 | |
255.0595 | |
253.6805 | |
250.9313 | |
251.3082 | |
257.6402 | |
251.6659 | |
254.1120 | |
250.1714 | |
249.9617 | |
240.6352 | |
238.4240 | |
236.4116 | |
238.1609 | |
238.3391 | |
242.2427 | |
239.7162 | |
238.6939 | |
236.9872 | |
237.7629 | |
233.3329 | |
239.2572 | |
238.7069 | |
239.4773 | |
241.5763 | |
237.2084 | |
237.4986 | |
237.2993 | |
233.9637 | |
233.0427 | |
232.0575 | |
233.4774 | |
231.3137 | |
227.0800 | |
229.7026 | |
237.2993 | |
236.7179 | |
241.4021 | |
240.6934 | |
244.3562 | |
245.3340 | |
240.8852 | |
237.9173 | |
233.5322 | |
241.3577 | |
237.5442 | |
238.8773 | |
238.5038 | |
238.1228 | |
238.7008 | |
233.8619 | |
236.1783 | |
237.1981 | |
236.4303 | |
236.8290 | |
236.9290 | |
234.5585 | |
232.7029 | |
230.2419 | |
224.4775 | |
229.7895 | |
224.3017 | |
235.0182 | |
250.4628 | |
249.9750 | |
250.3099 | |
250.9515 | |
251.9626 | |
250.9851 | |
251.0504 | |
253.3406 | |
257.1029 | |
257.7961 | |
258.1756 | |
258.9256 | |
254.9624 | |
250.4370 | |
245.4341 | |
236.0908 | |
237.0549 | |
239.6996 | |
236.7170 | |
236.9042 | |
231.9755 | |
243.2570 | |
253.1792 | |
251.4854 | |
252.2950 | |
256.9519 | |
252.3931 | |
242.6891 | |
242.1810 | |
243.9799 | |
242.8005 | |
245.6115 | |
240.8065 | |
235.1463 | |
229.4808 | |
225.2692 | |
223.2612 | |
223.8639 | |
225.8471 | |
229.4109 | |
225.8906 | |
224.6851 | |
232.9972 | |
230.8960 | |
234.1123 | |
226.6508 | |
226.4498 | |
220.3216 | |
217.7660 | |
219.5349 | |
214.4232 | |
209.4425 | |
207.3536 | |
202.7180 | |
199.2464 | |
192.2945 | |
196.1101 | |
191.6748 | |
185.8483 | |
182.4703 | |
178.5874 | |
186.9628 | |
190.2505 | |
195.3422 | |
195.7952 | |
197.1303 | |
191.7061 | |
187.5824 | |
185.5481 | |
185.7898 | |
182.4277 | |
178.4859 | |
181.7514 | |
178.0581 | |
179.8424 |