Historia de las tarifas diarias BTC /AUD desde lunes, 10 diciembre 2012.
Se alcanzó el máximo en
1 Bitcoin = 110 325.6516 dólar australiano
el mínimo en
1 Bitcoin = 12.5062 dólar australiano
la historia precio de AUD / BTC
| Date | BTC/AUD |
| | 98 470.4752 |
| | 108 436.6984 |
| | 107 415.7974 |
| | 106 916.6812 |
| | 103 071.0996 |
| | 109 045.1996 |
| | 105 114.8752 |
| | 83 418.4494 |
| | 79 293.0410 |
| | 76 523.4288 |
| | 65 821.9654 |
| | 65 445.5513 |
| | 60 122.5947 |
| | 63 896.6968 |
| | 69 970.3850 |
| | 64 937.1617 |
| | 64 040.8372 |
| | 63 628.7665 |
| | 62 812.4497 |
| | 63 452.1660 |
| | 56 317.1166 |
| | 57 127.3015 |
| | 57 187.4723 |
| | 54 001.8435 |
| | 54 153.0992 |
| | 52 155.1150 |
| | 45 004.0400 |
| | 42 954.4358 |
| | 43 251.9574 |
| | 40 946.1623 |
| | 41 562.3655 |
| | 39 129.7732 |
| | 39 975.6475 |
| | 40 436.7504 |
| | 40 735.4757 |
| | 45 324.7030 |
| | 44 399.3285 |
| | 43 523.1701 |
| | 43 338.5373 |
| | 44 259.7344 |
| | 45 576.7944 |
| | 46 687.9674 |
| | 45 360.6274 |
| | 39 167.9683 |
| | 38 360.2990 |
| | 38 952.4006 |
| | 42 501.7556 |
| | 40 390.2427 |
| | 40 572.6103 |
| | 40 837.1334 |
| | 42 408.4936 |
| | 41 059.6669 |
| | 43 963.9858 |
| | 36 383.7123 |
| | 33 293.2786 |
| | 34 858.2653 |
| | 35 962.4356 |
| | 31 278.8690 |
| | 33 035.8128 |
| | 32 362.2041 |
| | 32 613.3527 |
| | 30 422.3268 |
| | 24 964.1615 |
| | 24 484.9051 |
| | 25 082.9522 |
| | 24 524.5390 |
| | 25 483.7415 |
| | 25 299.9953 |
| | 24 362.2201 |
| | 23 862.7970 |
| | 24 795.8178 |
| | 31 824.3614 |
| | 31 988.1649 |
| | 30 555.0503 |
| | 31 053.3415 |
| | 30 399.8549 |
| | 30 175.9750 |
| | 29 705.1724 |
| | 29 060.4976 |
| | 32 439.2161 |
| | 29 071.0378 |
| | 29 378.4612 |
| | 31 086.5412 |
| | 34 420.6300 |
| | 34 060.8918 |
| | 33 196.2576 |
| | 30 728.1822 |
| | 32 927.2011 |
| | 29 631.7503 |
| | 29 189.8179 |
| | 29 951.3699 |
| | 29 605.7923 |
| | 32 379.5324 |
| | 43 638.4705 |
| | 44 107.5626 |
| | 41 082.0502 |
| | 42 847.9429 |
| | 43 586.5211 |
| | 54 641.9341 |
| | 56 397.5366 |
| | 55 536.6237 |
| | 55 069.2663 |
| | 51 857.4352 |
| | 59 526.2223 |
| | 51 535.2105 |
| | 59 747.2094 |
| | 61 625.4338 |
| | 54 455.3098 |
| | 51 325.4364 |
| | 58 575.5114 |
| | 58 269.1236 |
| | 64 585.3723 |
| | 70 107.6299 |
| | 66 080.6752 |
| | 65 544.1477 |
| | 71 597.3791 |
| | 80 931.9951 |
| | 78 036.3870 |
| | 86 880.7545 |
| | 88 916.8307 |
| | 81 201.8238 |
| | 84 049.2062 |
| | 83 570.4528 |
| | 78 123.7267 |
| | 67 379.3197 |
| | 58 074.4163 |
| | 59 168.5743 |
| | 61 096.7599 |
| | 70 807.6490 |
| | 64 496.6759 |
| | 68 709.6720 |
| | 62 587.4058 |
| | 63 160.9671 |
| | 53 269.5159 |
| | 50 598.8176 |
| | 42 041.3940 |
| | 44 402.1841 |
| | 44 867.2617 |
| | 45 465.6644 |
| | 41 927.8610 |
| | 52 492.1416 |
| | 43 251.2830 |
| | 48 192.2014 |
| | 49 860.3135 |
| | 55 927.6756 |
| | 71 249.7872 |
| | 73 714.8657 |
| | 69 341.2037 |
| | 71 746.5223 |
| | 78 479.8296 |
| | 76 854.0187 |
| | 75 431.1759 |
| | 70 023.7258 |
| | 72 055.1267 |
| | 68 280.1722 |
| | 63 855.9628 |
| | 68 433.6834 |
| | 61 581.6552 |
| | 60 237.4448 |
| | 43 954.2352 |
| | 41 925.9630 |
| | 47 673.6744 |
| | 46 090.2056 |
| | 41 693.4175 |
| | 35 659.5068 |
| | 30 079.2161 |
| | 25 579.5102 |
| | 25 882.7445 |
| | 26 705.0805 |
| | 25 218.3233 |
| | 22 855.1238 |
| | 21 049.9853 |
| | 19 245.5325 |
| | 18 376.3481 |
| | 16 663.7368 |
| | 16 009.7507 |
| | 14 994.5104 |
| | 15 079.3200 |
| | 14 435.6406 |
| | 14 651.0854 |
| | 14 243.9371 |
| | 15 803.9403 |
| | 16 410.0313 |
| | 17 038.5782 |
| | 16 618.9948 |
| | 15 803.2837 |
| | 15 387.8911 |
| | 13 049.7656 |
| | 13 319.0010 |
| | 13 399.3143 |
| | 13 365.4545 |
| | 13 985.6492 |
| | 13 536.7404 |
| | 13 923.7977 |
| | 15 028.5458 |
| | 13 580.0938 |
| | 14 901.6237 |
| | 13 281.5737 |
| | 13 831.4679 |
| | 12 074.0927 |
| | 10 826.4191 |
| | 10 643.0006 |
| | 11 970.0298 |
| | 10 512.1877 |
| | 11 063.8966 |
| | 8 240.5747 |
| | 12 027.0647 |
| | 13 616.2007 |
| | 14 618.7422 |
| | 14 464.2425 |
| | 14 748.6074 |
| | 13 899.3764 |
| | 13 161.9458 |
| | 12 553.1981 |
| | 11 756.8660 |
| | 11 192.5288 |
| | 10 320.9408 |
| | 10 580.7854 |
| | 10 024.0655 |
| | 10 767.2633 |
| | 10 734.9482 |
| | 10 534.3724 |
| | 12 022.1482 |
| | 12 735.9751 |
| | 13 670.2861 |
| | 13 510.0236 |
| | 11 558.7791 |
| | 12 334.7861 |
| | 12 198.1797 |
| | 12 289.7428 |
| | 14 296.0445 |
| | 14 969.6608 |
| | 15 030.0710 |
| | 15 481.8072 |
| | 15 308.9555 |
| | 16 186.0360 |
| | 16 856.6010 |
| | 17 453.5720 |
| | 13 774.0901 |
| | 14 676.3902 |
| | 15 458.2170 |
| | 17 665.7790 |
| | 15 169.6605 |
| | 15 825.2587 |
| | 13 601.2854 |
| | 11 512.8407 |
| | 11 677.3292 |
| | 12 721.3458 |
| | 11 565.7565 |
| | 11 252.8613 |
| | 8 208.4091 |
| | 7 375.4844 |
| | 7 559.9803 |
| | 7 027.1560 |
| | 7 442.3422 |
| | 5 833.3179 |
| | 5 506.2347 |
| | 5 617.3052 |
| | 5 465.9251 |
| | 5 243.6705 |
| | 5 346.2581 |
| | 5 447.6451 |
| | 5 106.1517 |
| | 4 746.7032 |
| | 4 804.3338 |
| | 4 945.3311 |
| | 5 110.4021 |
| | 5 629.3711 |
| | 5 266.7342 |
| | 5 748.1997 |
| | 4 905.0763 |
| | 4 773.0302 |
| | 5 226.3039 |
| | 5 190.2884 |
| | 6 559.1074 |
| | 8 840.0172 |
| | 8 891.1686 |
| | 8 885.6776 |
| | 9 088.5799 |
| | 9 069.8844 |
| | 9 351.2733 |
| | 9 094.6411 |
| | 9 074.2732 |
| | 8 753.5705 |
| | 8 859.3732 |
| | 10 075.2811 |
| | 9 389.5871 |
| | 8 531.1962 |
| | 8 609.9954 |
| | 9 382.6857 |
| | 11 044.9441 |
| | 10 451.9759 |
| | 9 095.5790 |
| | 8 915.8353 |
| | 9 009.4725 |
| | 8 427.6810 |
| | 9 062.2007 |
| | 9 042.4768 |
| | 9 794.4556 |
| | 9 421.3966 |
| | 11 069.2321 |
| | 11 519.6698 |
| | 12 457.6098 |
| | 12 261.6918 |
| | 11 749.9360 |
| | 10 354.6145 |
| | 8 785.3802 |
| | 9 208.6723 |
| | 10 516.8023 |
| | 11 145.5309 |
| | 11 570.8897 |
| | 14 857.0680 |
| | 13 118.2166 |
| | 14 088.9811 |
| | 11 304.4200 |
| | 8 763.0690 |
| | 13 772.5365 |
| | 13 460.5305 |
| | 17 054.9877 |
| | 19 109.6077 |
| | 17 226.0551 |
| | 18 190.5862 |
| | 24 789.1484 |
| | 22 272.3428 |
| | 15 264.8926 |
| | 12 778.5172 |
| | 10 918.6033 |
| | 8 557.5349 |
| | 9 053.0530 |
| | 7 971.4602 |
| | 7 547.0052 |
| | 7 336.3189 |
| | 6 151.9826 |
| | 5 620.4585 |
| | 4 942.3188 |
| | 5 116.3623 |
| | 5 230.2699 |
| | 5 532.4322 |
| | 5 567.0126 |
| | 5 068.2413 |
| | 5 542.5696 |
| | 4 312.0182 |
| | 3 582.0874 |
| | 3 504.8463 |
| | 2 874.3602 |
| | 3 128.6126 |
| | 3 374.5815 |
| | 3 312.0995 |
| | 3 478.7698 |
| | 3 567.1139 |
| | 3 643.1057 |
| | 3 080.2664 |
| | 2 865.1421 |
| | 2 371.6359 |
| | 2 296.7635 |
| | 1 887.6700 |
| | 1 655.5116 |
| | 1 572.8011 |
| | 1 578.9550 |
| | 1 515.6524 |
| | 1 358.6661 |
| | 1 366.0423 |
| | 1 625.0163 |
| | 1 673.7752 |
| | 1 537.1871 |
| | 1 373.0699 |
| | 1 293.9694 |
| | 1 360.9490 |
| | 1 228.1584 |
| | 1 220.4948 |
| | 1 102.0202 |
| | 1 228.5436 |
| | 1 405.2951 |
| | 1 266.1179 |
| | 1 090.8648 |
| | 1 043.9593 |
| | 1 024.3840 |
| | 984.8001 |
| | 1 002.9773 |
| | 930.4550 |
| | 911.3321 |
| | 926.2839 |
| | 859.3910 |
| | 838.6718 |
| | 813.7901 |
| | 794.3261 |
| | 795.0836 |
| | 808.4691 |
| | 804.3202 |
| | 797.6223 |
| | 758.2240 |
| | 770.8419 |
| | 740.5506 |
| | 772.5963 |
| | 810.9542 |
| | 876.8811 |
| | 885.5307 |
| | 857.1788 |
| | 902.7337 |
| | 988.2135 |
| | 918.5329 |
| | 794.0257 |
| | 727.8312 |
| | 608.4864 |
| | 628.7684 |
| | 619.2368 |
| | 592.5173 |
| | 592.3331 |
| | 554.8228 |
| | 559.7726 |
| | 546.7896 |
| | 569.5132 |
| | 542.9412 |
| | 553.4754 |
| | 552.3975 |
| | 602.4534 |
| | 616.2385 |
| | 572.9874 |
| | 524.9303 |
| | 517.8767 |
| | 575.3572 |
| | 553.5599 |
| | 640.6415 |
| | 588.8183 |
| | 582.2322 |
| | 620.1798 |
| | 602.6679 |
| | 536.1285 |
| | 513.5242 |
| | 449.2231 |
| | 449.3885 |
| | 542.2958 |
| | 504.6988 |
| | 393.9042 |
| | 364.3168 |
| | 334.3849 |
| | 339.2494 |
| | 341.9136 |
| | 317.4880 |
| | 323.1002 |
| | 347.1729 |
| | 323.0289 |
| | 294.2716 |
| | 348.7995 |
| | 355.7241 |
| | 387.5571 |
| | 405.1571 |
| | 375.1919 |
| | 391.7156 |
| | 361.0005 |
| | 333.2703 |
| | 320.5789 |
| | 305.6475 |
| | 297.7026 |
| | 293.5039 |
| | 303.3375 |
| | 291.5203 |
| | 306.4172 |
| | 303.3571 |
| | 291.5036 |
| | 290.8051 |
| | 296.1474 |
| | 335.9060 |
| | 321.8699 |
| | 337.8183 |
| | 380.1594 |
| | 374.2222 |
| | 346.6834 |
| | 306.3797 |
| | 303.9135 |
| | 283.3566 |
| | 296.5249 |
| | 338.1221 |
| | 261.5314 |
| | 330.3610 |
| | 335.2058 |
| | 385.0459 |
| | 404.6384 |
| | 420.4170 |
| | 439.7499 |
| | 446.6208 |
| | 439.1794 |
| | 443.5206 |
| | 425.8816 |
| | 372.9481 |
| | 398.7914 |
| | 432.4464 |
| | 445.7076 |
| | 375.4362 |
| | 425.6012 |
| | 450.2168 |
| | 523.5615 |
| | 506.7886 |
| | 508.6183 |
| | 537.5247 |
| | 489.7504 |
| | 616.1680 |
| | 628.8054 |
| | 622.7233 |
| | 661.1439 |
| | 659.6801 |
| | 660.8694 |
| | 674.8280 |
| | 623.5516 |
| | 632.5520 |
| | 687.2205 |
| | 719.3577 |
| | 626.8419 |
| | 475.7301 |
| | 468.5387 |
| | 462.9114 |
| | 475.6143 |
| | 527.3700 |
| | 492.2231 |
| | 486.1497 |
| | 491.1264 |
| | 643.2331 |
| | 682.5524 |
| | 694.4767 |
| | 737.9637 |
| | 605.6406 |
| | 688.7361 |
| | 741.0751 |
| | 969.5797 |
| | 935.9302 |
| | 996.2220 |
| | 956.3658 |
| | 1 052.8823 |
| | 849.3003 |
| | 732.0335 |
| | 827.5858 |
| | 972.0969 |
| | 1 129.7506 |
| | 874.3759 |
| | 633.9332 |
| | 364.5433 |
| | 234.2297 |
| | 210.6376 |
| | 191.9714 |
| | 154.4744 |
| | 139.8605 |
| | 147.1013 |
| | 137.5356 |
| | 147.1066 |
| | 139.5356 |
| | 156.4132 |
| | 131.4794 |
| | 126.3075 |
| | 113.6474 |
| | 116.6435 |
| | 108.0187 |
| | 97.2846 |
| | 107.0899 |
| | 83.6590 |
| | 98.2450 |
| | 110.9971 |
| | 105.2853 |
| | 110.7289 |
| | 122.3020 |
| | 138.3072 |
| | 123.8651 |
| | 117.1127 |
| | 114.9197 |
| | 136.5977 |
| | 118.6845 |
| | 87.8980 |
| | 172.8516 |
| | 94.8578 |
| | 70.8036 |
| | 46.3317 |
| | 46.2171 |
| | 34.7011 |
| | 29.2826 |
| | 25.9001 |
| | 23.4189 |
| | 19.5837 |
| | 17.5473 |
| | 15.5354 |
| | 13.4569 |
| | 12.8188 |
| | 12.9444 |
| | 12.8708 |
| | 12.5062 |
| | 12.7576 |