Историјски Битцоин / аустралијски долар
Историја дневних износа BTC /AUD пошто понедељак, 10 децембар 2012.
Максимална је договор о
1 Битцоин = 188 564.7556 аустралијски долар
минималац на
1 Битцоин = 12.5062 аустралијски долар
| Date | BTC/AUD |
|---|---|
| 93 174.1823 | |
| 89 962.4858 | |
| 92 001.6554 | |
| 87 396.4538 | |
| 91 451.9054 | |
| 93 767.3764 | |
| 89 620.1894 | |
| 99 575.7464 | |
| 107 785.4212 | |
| 107 303.7083 | |
| 112 792.1902 | |
| 111 371.3334 | |
| 107 579.7767 | |
| 105 797.0361 | |
| 104 977.0432 | |
| 99 545.3949 | |
| 97 433.2553 | |
| 101 160.4046 | |
| 105 923.7510 | |
| 96 806.4178 | |
| 96 818.8634 | |
| 91 532.4171 | |
| 97 338.7167 | |
| 98 977.5063 | |
| 113 089.3474 | |
| 128 065.2305 | |
| 137 956.5643 | |
| 135 942.2261 | |
| 139 828.6818 | |
| 130 135.8812 | |
| 132 896.6368 | |
| 130 100.4205 | |
| 136 775.7559 | |
| 131 946.9645 | |
| 136 541.8649 | |
| 141 865.9907 | |
| 162 202.0671 | |
| 162 943.0263 | |
| 173 992.9287 | |
| 169 683.9926 | |
| 176 982.4030 | |
| 188 564.7556 | |
| 173 886.3692 | |
| 170 777.5772 | |
| 172 957.3817 | |
| 169 880.7574 | |
| 166 645.5265 | |
| 169 930.7729 | |
| 178 987.7958 | |
| 182 236.9362 | |
| 177 694.6985 | |
| 180 929.1128 | |
| 179 910.3897 | |
| 183 207.9348 | |
| 166 450.7378 | |
| 163 001.3278 | |
| 162 692.0456 | |
| 163 992.5684 | |
| 169 256.8318 | |
| 162 955.3271 | |
| 168 959.1525 | |
| 163 633.7138 | |
| 161 395.8662 | |
| 146 682.2481 | |
| 147 768.6377 | |
| 136 269.3237 | |
| 133 755.1516 | |
| 132 064.6416 | |
| 132 245.0972 | |
| 139 163.7106 | |
| 131 680.5319 | |
| 124 929.9740 | |
| 138 616.0824 | |
| 144 179.5452 | |
| 150 705.1774 | |
| 155 429.5175 | |
| 163 113.3456 | |
| 163 186.6895 | |
| 162 287.6092 | |
| 152 650.9153 | |
| 163 964.9313 | |
| 148 963.4608 | |
| 151 718.8951 | |
| 166 375.4771 | |
| 151 374.0373 | |
| 148 059.1565 | |
| 143 945.1142 | |
| 139 153.2086 | |
| 134 978.8481 | |
| 103 000.2557 | |
| 106 211.7422 | |
| 101 206.0796 | |
| 98 232.3446 | |
| 92 109.5903 | |
| 91 584.8256 | |
| 92 679.5486 | |
| 86 209.7462 | |
| 85 647.1913 | |
| 87 114.6963 | |
| 92 795.0695 | |
| 88 343.3509 | |
| 90 148.0239 | |
| 82 845.3698 | |
| 101 967.0552 | |
| 101 820.7439 | |
| 95 866.9181 | |
| 84 114.2001 | |
| 94 436.3155 | |
| 90 570.4771 | |
| 100 467.3852 | |
| 105 182.3776 | |
| 102 840.1852 | |
| 104 248.8629 | |
| 107 032.8529 | |
| 95 198.2458 | |
| 95 339.6464 | |
| 97 308.7464 | |
| 103 638.6229 | |
| 98 470.4752 | |
| 108 436.6984 | |
| 107 415.7974 | |
| 106 916.6812 | |
| 103 071.0996 | |
| 109 045.1996 | |
| 105 114.8752 | |
| 83 418.4494 | |
| 79 293.0410 | |
| 76 523.4288 | |
| 65 821.9654 | |
| 65 445.5513 | |
| 60 122.5947 | |
| 63 896.6968 | |
| 69 970.3850 | |
| 64 937.1617 | |
| 64 040.8372 | |
| 63 628.7665 | |
| 62 812.4497 | |
| 63 452.1660 | |
| 56 317.1166 | |
| 57 127.3015 | |
| 57 187.4723 | |
| 54 001.8435 | |
| 54 153.0992 | |
| 52 155.1150 | |
| 45 004.0400 | |
| 42 954.4358 | |
| 43 251.9574 | |
| 40 946.1623 | |
| 41 562.3655 | |
| 39 129.7732 | |
| 39 975.6475 | |
| 40 436.7504 | |
| 40 735.4757 | |
| 45 324.7030 | |
| 44 399.3285 | |
| 43 523.1701 | |
| 43 338.5373 | |
| 44 259.7344 | |
| 45 576.7944 | |
| 46 687.9674 | |
| 45 360.6274 | |
| 39 167.9683 | |
| 38 360.2990 | |
| 38 952.4006 | |
| 42 501.7556 | |
| 40 390.2427 | |
| 40 572.6103 | |
| 40 837.1334 | |
| 42 408.4936 | |
| 41 059.6669 | |
| 43 963.9858 | |
| 36 383.7123 | |
| 33 293.2786 | |
| 34 858.2653 | |
| 35 962.4356 | |
| 31 278.8690 | |
| 33 035.8128 | |
| 32 362.2041 | |
| 32 613.3527 | |
| 30 422.3268 | |
| 24 964.1615 | |
| 24 484.9051 | |
| 25 082.9522 | |
| 24 524.5390 | |
| 25 483.7415 | |
| 25 299.9953 | |
| 24 362.2201 | |
| 23 862.7970 | |
| 24 795.8178 | |
| 31 824.3614 | |
| 31 988.1649 | |
| 30 555.0503 | |
| 31 053.3415 | |
| 30 399.8549 | |
| 30 175.9750 | |
| 29 705.1724 | |
| 29 060.4976 | |
| 32 439.2161 | |
| 29 071.0378 | |
| 29 378.4612 | |
| 31 086.5412 | |
| 34 420.6300 | |
| 34 060.8918 | |
| 33 196.2576 | |
| 30 728.1822 | |
| 32 927.2011 | |
| 29 631.7503 | |
| 29 189.8179 | |
| 29 951.3699 | |
| 29 605.7923 | |
| 32 379.5324 | |
| 43 638.4705 | |
| 44 107.5626 | |
| 41 082.0502 | |
| 42 847.9429 | |
| 43 586.5211 | |
| 54 641.9341 | |
| 56 397.5366 | |
| 55 536.6237 | |
| 55 069.2663 | |
| 51 857.4352 | |
| 59 526.2223 | |
| 51 535.2105 | |
| 59 747.2094 | |
| 61 625.4338 | |
| 54 455.3098 | |
| 51 325.4364 | |
| 58 575.5114 | |
| 58 269.1236 | |
| 64 585.3723 | |
| 70 107.6299 | |
| 66 080.6752 | |
| 65 544.1477 | |
| 71 597.3791 | |
| 80 931.9951 | |
| 78 036.3870 | |
| 86 880.7545 | |
| 88 916.8307 | |
| 81 201.8238 | |
| 84 049.2062 | |
| 83 570.4528 | |
| 78 123.7267 | |
| 67 379.3197 | |
| 58 074.4163 | |
| 59 168.5743 | |
| 61 096.7599 | |
| 70 807.6490 | |
| 64 496.6759 | |
| 68 709.6720 | |
| 62 587.4058 | |
| 63 160.9671 | |
| 53 269.5159 | |
| 50 598.8176 | |
| 42 041.3940 | |
| 44 402.1841 | |
| 44 867.2617 | |
| 45 465.6644 | |
| 41 927.8610 | |
| 52 492.1416 | |
| 43 251.2830 | |
| 48 192.2014 | |
| 49 860.3135 | |
| 55 927.6756 | |
| 71 249.7872 | |
| 73 714.8657 | |
| 69 341.2037 | |
| 71 746.5223 | |
| 78 479.8296 | |
| 76 854.0187 | |
| 75 431.1759 | |
| 70 023.7258 | |
| 72 055.1267 | |
| 68 280.1722 | |
| 63 855.9628 | |
| 68 433.6834 | |
| 61 581.6552 | |
| 60 237.4448 | |
| 43 954.2352 | |
| 41 925.9630 | |
| 47 673.6744 | |
| 46 090.2056 | |
| 41 693.4175 | |
| 35 659.5068 | |
| 30 079.2161 | |
| 25 579.5102 | |
| 25 882.7445 | |
| 26 705.0805 | |
| 25 218.3233 | |
| 22 855.1238 | |
| 21 049.9853 | |
| 19 245.5325 | |
| 18 376.3481 | |
| 16 663.7368 | |
| 16 009.7507 | |
| 14 994.5104 | |
| 15 079.3200 | |
| 14 435.6406 | |
| 14 651.0854 | |
| 14 243.9371 | |
| 15 803.9403 | |
| 16 410.0313 | |
| 17 038.5782 | |
| 16 618.9948 | |
| 15 803.2837 | |
| 15 387.8911 | |
| 13 049.7656 | |
| 13 319.0010 | |
| 13 399.3143 | |
| 13 365.4545 | |
| 13 985.6492 | |
| 13 536.7404 | |
| 13 923.7977 | |
| 15 028.5458 | |
| 13 580.0938 | |
| 14 901.6237 | |
| 13 281.5737 | |
| 13 831.4679 | |
| 12 074.0927 | |
| 10 826.4191 | |
| 10 643.0006 | |
| 11 970.0298 | |
| 10 512.1877 | |
| 11 063.8966 | |
| 8 240.5747 | |
| 12 027.0647 | |
| 13 616.2007 | |
| 14 618.7422 | |
| 14 464.2425 | |
| 14 748.6074 | |
| 13 899.3764 | |
| 13 161.9458 | |
| 12 553.1981 | |
| 11 756.8660 | |
| 11 192.5288 | |
| 10 320.9408 | |
| 10 580.7854 | |
| 10 024.0655 | |
| 10 767.2633 | |
| 10 734.9482 | |
| 10 534.3724 | |
| 12 022.1482 | |
| 12 735.9751 | |
| 13 670.2861 | |
| 13 510.0236 | |
| 11 558.7791 | |
| 12 334.7861 | |
| 12 198.1797 | |
| 12 289.7428 | |
| 14 296.0445 | |
| 14 969.6608 | |
| 15 030.0710 | |
| 15 481.8072 | |
| 15 308.9555 | |
| 16 186.0360 | |
| 16 856.6010 | |
| 17 453.5720 | |
| 13 774.0901 | |
| 14 676.3902 | |
| 15 458.2170 | |
| 17 665.7790 | |
| 15 169.6605 | |
| 15 825.2587 | |
| 13 601.2854 | |
| 11 512.8407 | |
| 11 677.3292 | |
| 12 721.3458 | |
| 11 565.7565 | |
| 11 252.8613 | |
| 8 208.4091 | |
| 7 375.4844 | |
| 7 559.9803 | |
| 7 027.1560 | |
| 7 442.3422 | |
| 5 833.3179 | |
| 5 506.2347 | |
| 5 617.3052 | |
| 5 465.9251 | |
| 5 243.6705 | |
| 5 346.2581 | |
| 5 447.6451 | |
| 5 106.1517 | |
| 4 746.7032 | |
| 4 804.3338 | |
| 4 945.3311 | |
| 5 110.4021 | |
| 5 629.3711 | |
| 5 266.7342 | |
| 5 748.1997 | |
| 4 905.0763 | |
| 4 773.0302 | |
| 5 226.3039 | |
| 5 190.2884 | |
| 6 559.1074 | |
| 8 840.0172 | |
| 8 891.1686 | |
| 8 885.6776 | |
| 9 088.5799 | |
| 9 069.8844 | |
| 9 351.2733 | |
| 9 094.6411 | |
| 9 074.2732 | |
| 8 753.5705 | |
| 8 859.3732 | |
| 10 075.2811 | |
| 9 389.5871 | |
| 8 531.1962 | |
| 8 609.9954 | |
| 9 382.6857 | |
| 11 044.9441 | |
| 10 451.9759 | |
| 9 095.5790 | |
| 8 915.8353 | |
| 9 009.4725 | |
| 8 427.6810 | |
| 9 062.2007 | |
| 9 042.4768 | |
| 9 794.4556 | |
| 9 421.3966 | |
| 11 069.2321 | |
| 11 519.6698 | |
| 12 457.6098 | |
| 12 261.6918 | |
| 11 749.9360 | |
| 10 354.6145 | |
| 8 785.3802 | |
| 9 208.6723 | |
| 10 516.8023 | |
| 11 145.5309 | |
| 11 570.8897 | |
| 14 857.0680 | |
| 13 118.2166 | |
| 14 088.9811 | |
| 11 304.4200 | |
| 8 763.0690 | |
| 13 772.5365 | |
| 13 460.5305 | |
| 17 054.9877 | |
| 19 109.6077 | |
| 17 226.0551 | |
| 18 190.5862 | |
| 24 789.1484 | |
| 22 272.3428 | |
| 15 264.8926 | |
| 12 778.5172 | |
| 10 918.6033 | |
| 8 557.5349 | |
| 9 053.0530 | |
| 7 971.4602 | |
| 7 547.0052 | |
| 7 336.3189 | |
| 6 151.9826 | |
| 5 620.4585 | |
| 4 942.3188 | |
| 5 116.3623 | |
| 5 230.2699 | |
| 5 532.4322 | |
| 5 567.0126 | |
| 5 068.2413 | |
| 5 542.5696 | |
| 4 312.0182 | |
| 3 582.0874 | |
| 3 504.8463 | |
| 2 874.3602 | |
| 3 128.6126 | |
| 3 374.5815 | |
| 3 312.0995 | |
| 3 478.7698 | |
| 3 567.1139 | |
| 3 643.1057 | |
| 3 080.2664 | |
| 2 865.1421 | |
| 2 371.6359 | |
| 2 296.7635 | |
| 1 887.6700 | |
| 1 655.5116 | |
| 1 572.8011 | |
| 1 578.9550 | |
| 1 515.6524 | |
| 1 358.6661 | |
| 1 366.0423 | |
| 1 625.0163 | |
| 1 673.7752 | |
| 1 537.1871 | |
| 1 373.0699 | |
| 1 293.9694 | |
| 1 360.9490 | |
| 1 228.1584 | |
| 1 220.4948 | |
| 1 102.0202 | |
| 1 228.5436 | |
| 1 405.2951 | |
| 1 266.1179 | |
| 1 090.8648 | |
| 1 043.9593 | |
| 1 024.3840 | |
| 984.8001 | |
| 1 002.9773 | |
| 930.4550 | |
| 911.3321 | |
| 926.2839 | |
| 859.3910 | |
| 838.6718 | |
| 813.7901 | |
| 794.3261 | |
| 795.0836 | |
| 808.4691 | |
| 804.3202 | |
| 797.6223 | |
| 758.2240 | |
| 770.8419 | |
| 740.5506 | |
| 772.5963 | |
| 810.9542 | |
| 876.8811 | |
| 885.5307 | |
| 857.1788 | |
| 902.7337 | |
| 988.2135 | |
| 918.5329 | |
| 794.0257 | |
| 727.8312 | |
| 608.4864 | |
| 628.7684 | |
| 619.2368 | |
| 592.5173 | |
| 592.3331 | |
| 554.8228 | |
| 559.7726 | |
| 546.7896 | |
| 569.5132 | |
| 542.9412 | |
| 553.4754 | |
| 552.3975 | |
| 602.4534 | |
| 616.2385 | |
| 572.9874 | |
| 524.9303 | |
| 517.8767 | |
| 575.3572 | |
| 553.5599 | |
| 640.6415 | |
| 588.8183 | |
| 582.2322 | |
| 620.1798 | |
| 602.6679 | |
| 536.1285 | |
| 513.5242 | |
| 449.2231 | |
| 449.3885 | |
| 542.2958 | |
| 504.6988 | |
| 393.9042 | |
| 364.3168 | |
| 334.3849 | |
| 339.2494 | |
| 341.9136 | |
| 317.4880 | |
| 323.1002 | |
| 347.1729 | |
| 323.0289 | |
| 294.2716 | |
| 348.7995 | |
| 355.7241 | |
| 387.5571 | |
| 405.1571 | |
| 375.1919 | |
| 391.7156 | |
| 361.0005 | |
| 333.2703 | |
| 320.5789 | |
| 305.6475 | |
| 297.7026 | |
| 293.5039 | |
| 303.3375 | |
| 291.5203 | |
| 306.4172 | |
| 303.3571 | |
| 291.5036 | |
| 290.8051 | |
| 296.1474 | |
| 335.9060 | |
| 321.8699 | |
| 337.8183 | |
| 380.1594 | |
| 374.2222 | |
| 346.6834 | |
| 306.3797 | |
| 303.9135 | |
| 283.3566 | |
| 296.5249 | |
| 338.1221 | |
| 261.5314 | |
| 330.3610 | |
| 335.2058 | |
| 385.0459 | |
| 404.6384 | |
| 420.4170 | |
| 439.7499 | |
| 446.6208 | |
| 439.1794 | |
| 443.5206 | |
| 425.8816 | |
| 372.9481 | |
| 398.7914 | |
| 432.4464 | |
| 445.7076 | |
| 375.4362 | |
| 425.6012 | |
| 450.2168 | |
| 523.5615 | |
| 506.7886 | |
| 508.6183 | |
| 537.5247 | |
| 489.7504 | |
| 616.1680 | |
| 628.8054 | |
| 622.7233 | |
| 661.1439 | |
| 659.6801 | |
| 660.8694 | |
| 674.8280 | |
| 623.5516 | |
| 632.5520 | |
| 687.2205 | |
| 719.3577 | |
| 626.8419 | |
| 475.7301 | |
| 468.5387 | |
| 462.9114 | |
| 475.6143 | |
| 527.3700 | |
| 492.2231 | |
| 486.1497 | |
| 491.1264 | |
| 643.2331 | |
| 682.5524 | |
| 694.4767 | |
| 737.9637 | |
| 605.6406 | |
| 688.7361 | |
| 741.0751 | |
| 969.5797 | |
| 935.9302 | |
| 996.2220 | |
| 956.3658 | |
| 1 052.8823 | |
| 849.3003 | |
| 732.0335 | |
| 827.5858 | |
| 972.0969 | |
| 1 129.7506 | |
| 874.3759 | |
| 633.9332 | |
| 364.5433 | |
| 234.2297 | |
| 210.6376 | |
| 191.9714 | |
| 154.4744 | |
| 139.8605 | |
| 147.1013 | |
| 137.5356 | |
| 147.1066 | |
| 139.5356 | |
| 156.4132 | |
| 131.4794 | |
| 126.3075 | |
| 113.6474 | |
| 116.6435 | |
| 108.0187 | |
| 97.2846 | |
| 107.0899 | |
| 83.6590 | |
| 98.2450 | |
| 110.9971 | |
| 105.2853 | |
| 110.7289 | |
| 122.3020 | |
| 138.3072 | |
| 123.8651 | |
| 117.1127 | |
| 114.9197 | |
| 136.5977 | |
| 118.6845 | |
| 87.8980 | |
| 172.8516 | |
| 94.8578 | |
| 70.8036 | |
| 46.3317 | |
| 46.2171 | |
| 34.7011 | |
| 29.2826 | |
| 25.9001 | |
| 23.4189 | |
| 19.5837 | |
| 17.5473 | |
| 15.5354 | |
| 13.4569 | |
| 12.8188 | |
| 12.9444 | |
| 12.8708 | |
| 12.5062 | |
| 12.7576 |