Историја дневних износа BTC /AUD пошто понедељак, 10 децембар 2012.
Максимална је договор о
1 Битцоин = 110 325.6516 аустралијски долар
минималац на
1 Битцоин = 12.5062 аустралијски долар
Date | BTC/AUD |
---|---|
103 638.6229 | |
98 470.4752 | |
108 436.6984 | |
107 415.7974 | |
106 916.6812 | |
103 071.0996 | |
109 045.1996 | |
105 114.8752 | |
83 418.4494 | |
79 293.0410 | |
76 523.4288 | |
65 821.9654 | |
65 445.5513 | |
60 122.5947 | |
63 896.6968 | |
69 970.3850 | |
64 937.1617 | |
64 040.8372 | |
63 628.7665 | |
62 812.4497 | |
63 452.1660 | |
56 317.1166 | |
57 127.3015 | |
57 187.4723 | |
54 001.8435 | |
54 153.0992 | |
52 155.1150 | |
45 004.0400 | |
42 954.4358 | |
43 251.9574 | |
40 946.1623 | |
41 562.3655 | |
39 129.7732 | |
39 975.6475 | |
40 436.7504 | |
40 735.4757 | |
45 324.7030 | |
44 399.3285 | |
43 523.1701 | |
43 338.5373 | |
44 259.7344 | |
45 576.7944 | |
46 687.9674 | |
45 360.6274 | |
39 167.9683 | |
38 360.2990 | |
38 952.4006 | |
42 501.7556 | |
40 390.2427 | |
40 572.6103 | |
40 837.1334 | |
42 408.4936 | |
41 059.6669 | |
43 963.9858 | |
36 383.7123 | |
33 293.2786 | |
34 858.2653 | |
35 962.4356 | |
31 278.8690 | |
33 035.8128 | |
32 362.2041 | |
32 613.3527 | |
30 422.3268 | |
24 964.1615 | |
24 484.9051 | |
25 082.9522 | |
24 524.5390 | |
25 483.7415 | |
25 299.9953 | |
24 362.2201 | |
23 862.7970 | |
24 795.8178 | |
31 824.3614 | |
31 988.1649 | |
30 555.0503 | |
31 053.3415 | |
30 399.8549 | |
30 175.9750 | |
29 705.1724 | |
29 060.4976 | |
32 439.2161 | |
29 071.0378 | |
29 378.4612 | |
31 086.5412 | |
34 420.6300 | |
34 060.8918 | |
33 196.2576 | |
30 728.1822 | |
32 927.2011 | |
29 631.7503 | |
29 189.8179 | |
29 951.3699 | |
29 605.7923 | |
32 379.5324 | |
43 638.4705 | |
44 107.5626 | |
41 082.0502 | |
42 847.9429 | |
43 586.5211 | |
54 641.9341 | |
56 397.5366 | |
55 536.6237 | |
55 069.2663 | |
51 857.4352 | |
59 526.2223 | |
51 535.2105 | |
59 747.2094 | |
61 625.4338 | |
54 455.3098 | |
51 325.4364 | |
58 575.5114 | |
58 269.1236 | |
64 585.3723 | |
70 107.6299 | |
66 080.6752 | |
65 544.1477 | |
71 597.3791 | |
80 931.9951 | |
78 036.3870 | |
86 880.7545 | |
88 916.8307 | |
81 201.8238 | |
84 049.2062 | |
83 570.4528 | |
78 123.7267 | |
67 379.3197 | |
58 074.4163 | |
59 168.5743 | |
61 096.7599 | |
70 807.6490 | |
64 496.6759 | |
68 709.6720 | |
62 587.4058 | |
63 160.9671 | |
53 269.5159 | |
50 598.8176 | |
42 041.3940 | |
44 402.1841 | |
44 867.2617 | |
45 465.6644 | |
41 927.8610 | |
52 492.1416 | |
43 251.2830 | |
48 192.2014 | |
49 860.3135 | |
55 927.6756 | |
71 249.7872 | |
73 714.8657 | |
69 341.2037 | |
71 746.5223 | |
78 479.8296 | |
76 854.0187 | |
75 431.1759 | |
70 023.7258 | |
72 055.1267 | |
68 280.1722 | |
63 855.9628 | |
68 433.6834 | |
61 581.6552 | |
60 237.4448 | |
43 954.2352 | |
41 925.9630 | |
47 673.6744 | |
46 090.2056 | |
41 693.4175 | |
35 659.5068 | |
30 079.2161 | |
25 579.5102 | |
25 882.7445 | |
26 705.0805 | |
25 218.3233 | |
22 855.1238 | |
21 049.9853 | |
19 245.5325 | |
18 376.3481 | |
16 663.7368 | |
16 009.7507 | |
14 994.5104 | |
15 079.3200 | |
14 435.6406 | |
14 651.0854 | |
14 243.9371 | |
15 803.9403 | |
16 410.0313 | |
17 038.5782 | |
16 618.9948 | |
15 803.2837 | |
15 387.8911 | |
13 049.7656 | |
13 319.0010 | |
13 399.3143 | |
13 365.4545 | |
13 985.6492 | |
13 536.7404 | |
13 923.7977 | |
15 028.5458 | |
13 580.0938 | |
14 901.6237 | |
13 281.5737 | |
13 831.4679 | |
12 074.0927 | |
10 826.4191 | |
10 643.0006 | |
11 970.0298 | |
10 512.1877 | |
11 063.8966 | |
8 240.5747 | |
12 027.0647 | |
13 616.2007 | |
14 618.7422 | |
14 464.2425 | |
14 748.6074 | |
13 899.3764 | |
13 161.9458 | |
12 553.1981 | |
11 756.8660 | |
11 192.5288 | |
10 320.9408 | |
10 580.7854 | |
10 024.0655 | |
10 767.2633 | |
10 734.9482 | |
10 534.3724 | |
12 022.1482 | |
12 735.9751 | |
13 670.2861 | |
13 510.0236 | |
11 558.7791 | |
12 334.7861 | |
12 198.1797 | |
12 289.7428 | |
14 296.0445 | |
14 969.6608 | |
15 030.0710 | |
15 481.8072 | |
15 308.9555 | |
16 186.0360 | |
16 856.6010 | |
17 453.5720 | |
13 774.0901 | |
14 676.3902 | |
15 458.2170 | |
17 665.7790 | |
15 169.6605 | |
15 825.2587 | |
13 601.2854 | |
11 512.8407 | |
11 677.3292 | |
12 721.3458 | |
11 565.7565 | |
11 252.8613 | |
8 208.4091 | |
7 375.4844 | |
7 559.9803 | |
7 027.1560 | |
7 442.3422 | |
5 833.3179 | |
5 506.2347 | |
5 617.3052 | |
5 465.9251 | |
5 243.6705 | |
5 346.2581 | |
5 447.6451 | |
5 106.1517 | |
4 746.7032 | |
4 804.3338 | |
4 945.3311 | |
5 110.4021 | |
5 629.3711 | |
5 266.7342 | |
5 748.1997 | |
4 905.0763 | |
4 773.0302 | |
5 226.3039 | |
5 190.2884 | |
6 559.1074 | |
8 840.0172 | |
8 891.1686 | |
8 885.6776 | |
9 088.5799 | |
9 069.8844 | |
9 351.2733 | |
9 094.6411 | |
9 074.2732 | |
8 753.5705 | |
8 859.3732 | |
10 075.2811 | |
9 389.5871 | |
8 531.1962 | |
8 609.9954 | |
9 382.6857 | |
11 044.9441 | |
10 451.9759 | |
9 095.5790 | |
8 915.8353 | |
9 009.4725 | |
8 427.6810 | |
9 062.2007 | |
9 042.4768 | |
9 794.4556 | |
9 421.3966 | |
11 069.2321 | |
11 519.6698 | |
12 457.6098 | |
12 261.6918 | |
11 749.9360 | |
10 354.6145 | |
8 785.3802 | |
9 208.6723 | |
10 516.8023 | |
11 145.5309 | |
11 570.8897 | |
14 857.0680 | |
13 118.2166 | |
14 088.9811 | |
11 304.4200 | |
8 763.0690 | |
13 772.5365 | |
13 460.5305 | |
17 054.9877 | |
19 109.6077 | |
17 226.0551 | |
18 190.5862 | |
24 789.1484 | |
22 272.3428 | |
15 264.8926 | |
12 778.5172 | |
10 918.6033 | |
8 557.5349 | |
9 053.0530 | |
7 971.4602 | |
7 547.0052 | |
7 336.3189 | |
6 151.9826 | |
5 620.4585 | |
4 942.3188 | |
5 116.3623 | |
5 230.2699 | |
5 532.4322 | |
5 567.0126 | |
5 068.2413 | |
5 542.5696 | |
4 312.0182 | |
3 582.0874 | |
3 504.8463 | |
2 874.3602 | |
3 128.6126 | |
3 374.5815 | |
3 312.0995 | |
3 478.7698 | |
3 567.1139 | |
3 643.1057 | |
3 080.2664 | |
2 865.1421 | |
2 371.6359 | |
2 296.7635 | |
1 887.6700 | |
1 655.5116 | |
1 572.8011 | |
1 578.9550 | |
1 515.6524 | |
1 358.6661 | |
1 366.0423 | |
1 625.0163 | |
1 673.7752 | |
1 537.1871 | |
1 373.0699 | |
1 293.9694 | |
1 360.9490 | |
1 228.1584 | |
1 220.4948 | |
1 102.0202 | |
1 228.5436 | |
1 405.2951 | |
1 266.1179 | |
1 090.8648 | |
1 043.9593 | |
1 024.3840 | |
984.8001 | |
1 002.9773 | |
930.4550 | |
911.3321 | |
926.2839 | |
859.3910 | |
838.6718 | |
813.7901 | |
794.3261 | |
795.0836 | |
808.4691 | |
804.3202 | |
797.6223 | |
758.2240 | |
770.8419 | |
740.5506 | |
772.5963 | |
810.9542 | |
876.8811 | |
885.5307 | |
857.1788 | |
902.7337 | |
988.2135 | |
918.5329 | |
794.0257 | |
727.8312 | |
608.4864 | |
628.7684 | |
619.2368 | |
592.5173 | |
592.3331 | |
554.8228 | |
559.7726 | |
546.7896 | |
569.5132 | |
542.9412 | |
553.4754 | |
552.3975 | |
602.4534 | |
616.2385 | |
572.9874 | |
524.9303 | |
517.8767 | |
575.3572 | |
553.5599 | |
640.6415 | |
588.8183 | |
582.2322 | |
620.1798 | |
602.6679 | |
536.1285 | |
513.5242 | |
449.2231 | |
449.3885 | |
542.2958 | |
504.6988 | |
393.9042 | |
364.3168 | |
334.3849 | |
339.2494 | |
341.9136 | |
317.4880 | |
323.1002 | |
347.1729 | |
323.0289 | |
294.2716 | |
348.7995 | |
355.7241 | |
387.5571 | |
405.1571 | |
375.1919 | |
391.7156 | |
361.0005 | |
333.2703 | |
320.5789 | |
305.6475 | |
297.7026 | |
293.5039 | |
303.3375 | |
291.5203 | |
306.4172 | |
303.3571 | |
291.5036 | |
290.8051 | |
296.1474 | |
335.9060 | |
321.8699 | |
337.8183 | |
380.1594 | |
374.2222 | |
346.6834 | |
306.3797 | |
303.9135 | |
283.3566 | |
296.5249 | |
338.1221 | |
261.5314 | |
330.3610 | |
335.2058 | |
385.0459 | |
404.6384 | |
420.4170 | |
439.7499 | |
446.6208 | |
439.1794 | |
443.5206 | |
425.8816 | |
372.9481 | |
398.7914 | |
432.4464 | |
445.7076 | |
375.4362 | |
425.6012 | |
450.2168 | |
523.5615 | |
506.7886 | |
508.6183 | |
537.5247 | |
489.7504 | |
616.1680 | |
628.8054 | |
622.7233 | |
661.1439 | |
659.6801 | |
660.8694 | |
674.8280 | |
623.5516 | |
632.5520 | |
687.2205 | |
719.3577 | |
626.8419 | |
475.7301 | |
468.5387 | |
462.9114 | |
475.6143 | |
527.3700 | |
492.2231 | |
486.1497 | |
491.1264 | |
643.2331 | |
682.5524 | |
694.4767 | |
737.9637 | |
605.6406 | |
688.7361 | |
741.0751 | |
969.5797 | |
935.9302 | |
996.2220 | |
956.3658 | |
1 052.8823 | |
849.3003 | |
732.0335 | |
827.5858 | |
972.0969 | |
1 129.7506 | |
874.3759 | |
633.9332 | |
364.5433 | |
234.2297 | |
210.6376 | |
191.9714 | |
154.4744 | |
139.8605 | |
147.1013 | |
137.5356 | |
147.1066 | |
139.5356 | |
156.4132 | |
131.4794 | |
126.3075 | |
113.6474 | |
116.6435 | |
108.0187 | |
97.2846 | |
107.0899 | |
83.6590 | |
98.2450 | |
110.9971 | |
105.2853 | |
110.7289 | |
122.3020 | |
138.3072 | |
123.8651 | |
117.1127 | |
114.9197 | |
136.5977 | |
118.6845 | |
87.8980 | |
172.8516 | |
94.8578 | |
70.8036 | |
46.3317 | |
46.2171 | |
34.7011 | |
29.2826 | |
25.9001 | |
23.4189 | |
19.5837 | |
17.5473 | |
15.5354 | |
13.4569 | |
12.8188 | |
12.9444 | |
12.8708 | |
12.5062 | |
12.7576 |