Historia de las tarifas diarias BTC /ERN desde viernes, 8 noviembre 2013.
Se alcanzó el máximo en
1 Bitcoin = 1 096 807.5732 nakfa
el mínimo en
1 Bitcoin = 2 601.1576 nakfa
Date | BTC/ERN |
---|---|
957 560.7722 | |
1 002 999.7615 | |
951 457.5858 | |
1 074 416.2430 | |
1 045 338.5953 | |
1 048 538.6794 | |
1 013 761.2113 | |
1 081 887.1660 | |
1 025 949.3113 | |
818 084.4861 | |
776 914.7208 | |
749 322.9205 | |
639 852.2666 | |
649 384.8471 | |
592 550.6302 | |
637 390.7102 | |
704 948.7102 | |
663 233.2969 | |
653 793.9709 | |
639 849.1073 | |
618 502.9991 | |
629 791.3390 | |
558 685.3981 | |
562 154.3698 | |
547 285.7328 | |
525 597.0242 | |
517 379.3229 | |
495 721.3604 | |
427 813.6139 | |
413 740.9556 | |
412 740.9640 | |
394 431.2723 | |
401 467.8936 | |
377 376.8197 | |
387 223.7918 | |
389 893.9938 | |
391 868.5349 | |
441 088.6965 | |
437 710.3484 | |
438 447.9212 | |
437 625.9243 | |
452 455.2062 | |
456 392.7610 | |
467 396.4874 | |
454 102.9825 | |
402 424.5282 | |
388 570.9059 | |
386 368.9924 | |
416 183.5930 | |
402 816.9014 | |
407 871.7041 | |
415 358.7769 | |
421 294.3643 | |
412 869.3401 | |
441 737.0911 | |
363 202.6157 | |
336 162.3330 | |
352 411.4061 | |
372 662.1114 | |
326 960.6549 | |
341 362.4293 | |
342 619.3754 | |
343 838.5568 | |
317 880.1079 | |
258 729.8067 | |
250 037.0797 | |
253 745.3675 | |
246 677.2351 | |
258 085.2064 | |
254 524.3803 | |
243 067.6100 | |
236 516.6810 | |
248 921.4001 | |
309 051.9803 | |
307 470.1323 | |
289 998.4548 | |
293 333.6512 | |
287 104.0474 | |
294 363.9317 | |
288 355.1680 | |
293 472.3455 | |
335 412.0769 | |
297 018.7480 | |
304 392.2453 | |
320 727.8032 | |
362 373.3382 | |
357 030.3292 | |
349 738.4959 | |
320 283.2110 | |
336 336.2368 | |
299 601.9675 | |
300 870.9361 | |
310 938.4307 | |
309 528.3866 | |
337 102.2173 | |
470 378.5734 | |
475 996.0646 | |
436 670.1453 | |
448 174.2047 | |
454 641.9677 | |
577 909.3425 | |
607 129.3638 | |
616 123.6923 | |
594 643.4523 | |
570 101.9569 | |
648 149.9320 | |
555 353.6762 | |
639 098.8777 | |
658 899.9969 | |
577 341.1070 | |
550 775.1573 | |
633 623.0832 | |
627 471.3225 | |
697 132.1891 | |
760 845.8170 | |
704 681.1276 | |
701 107.0569 | |
757 023.0561 | |
867 472.3474 | |
845 839.3736 | |
957 259.1511 | |
988 979.4153 | |
916 141.9064 | |
944 583.3582 | |
929 675.3261 | |
861 262.1118 | |
736 917.3142 | |
634 302.4874 | |
644 380.5512 | |
675 258.3211 | |
790 083.1064 | |
705 506.7519 | |
743 195.3711 | |
689 184.4988 | |
694 659.4091 | |
588 314.7373 | |
560 609.7051 | |
462 841.1784 | |
498 106.6808 | |
507 587.8981 | |
516 223.1081 | |
473 950.4045 | |
607 467.2386 | |
503 276.0495 | |
559 825.7485 | |
579 760.4923 | |
652 257.0978 | |
837 996.5124 | |
858 025.7454 | |
810 989.3356 | |
835 789.0646 | |
897 931.6999 | |
882 669.2691 | |
864 280.5740 | |
813 580.0449 | |
837 512.9320 | |
784 004.9045 | |
744 609.9335 | |
812 388.4112 | |
719 106.6292 | |
696 535.4337 | |
503 276.6602 | |
485 177.4208 | |
549 506.6473 | |
532 846.2462 | |
479 700.7041 | |
405 894.8030 | |
341 854.5582 | |
289 069.0558 | |
287 901.9860 | |
294 787.7910 | |
275 927.7382 | |
250 939.0555 | |
229 845.7794 | |
203 610.3811 | |
196 156.8573 | |
176 318.9436 | |
173 120.2126 | |
161 793.4454 | |
160 452.6553 | |
156 558.3880 | |
160 094.2429 | |
155 581.1954 | |
174 927.9623 | |
176 505.7957 | |
184 408.2849 | |
178 404.2839 | |
168 716.8307 | |
165 261.5422 | |
137 477.8046 | |
138 606.1776 | |
140 238.7542 | |
137 796.5423 | |
145 398.2985 | |
141 398.1399 | |
146 724.1126 | |
152 959.5044 | |
133 434.2239 | |
145 812.4393 | |
129 177.9534 | |
133 318.3882 | |
116 800.3453 | |
102 988.3285 | |
102 155.3928 | |
109 832.5197 | |
97 212.8200 | |
97 508.7571 | |
75 426.3321 | |
119 026.0066 | |
133 742.4589 | |
144 963.4776 | |
145 567.3648 | |
147 986.1463 | |
139 473.6842 | |
133 497.2903 | |
129 451.0640 | |
121 637.6441 | |
116 459.8664 | |
108 390.2640 | |
109 918.4747 | |
103 334.5294 | |
110 249.6645 | |
109 779.7072 | |
107 080.0132 | |
122 708.1656 | |
130 837.0288 | |
141 267.1276 | |
138 602.6841 | |
119 118.5267 | |
125 354.1517 | |
123 187.5814 | |
124 466.5058 | |
145 246.0431 | |
154 071.0592 | |
154 747.8521 | |
155 861.5853 | |
155 450.4803 | |
164 011.4065 | |
170 811.9183 | |
177 027.9775 | |
142 519.6985 | |
154 748.0272 | |
163 185.1515 | |
184 739.0528 | |
158 778.8189 | |
165 313.7994 | |
139 762.6877 | |
120 188.2023 | |
122 059.9517 | |
132 017.8681 | |
120 030.8177 | |
117 197.1863 | |
86 078.5570 | |
78 023.7518 | |
80 870.4982 | |
75 596.6289 | |
79 465.8620 | |
62 201.3289 | |
58 761.2409 | |
59 806.7426 | |
57 972.6714 | |
55 758.5596 | |
57 508.0217 | |
58 266.5023 | |
54 085.2411 | |
51 353.7712 | |
51 633.7645 | |
53 097.4884 | |
55 174.7579 | |
60 318.9954 | |
55 636.3613 | |
60 777.9855 | |
52 795.2931 | |
51 478.1221 | |
57 659.9974 | |
56 231.6808 | |
71 765.1826 | |
95 120.1736 | |
96 165.8019 | |
94 115.3759 | |
96 398.4975 | |
97 067.0571 | |
99 183.5537 | |
98 580.4972 | |
98 717.6903 | |
93 783.3942 | |
94 439.4648 | |
108 932.4346 | |
103 489.0863 | |
93 859.8784 | |
93 840.6751 | |
103 955.3442 | |
122 729.2105 | |
116 036.8335 | |
101 415.5154 | |
100 144.4571 | |
99 172.5728 | |
93 869.5355 | |
100 640.9295 | |
103 183.5676 | |
112 388.3886 | |
106 604.7484 | |
125 861.3080 | |
130 015.5498 | |
140 508.5251 | |
138 502.3468 | |
133 957.6398 | |
121 480.9951 | |
101 436.6176 | |
105 685.0167 | |
123 093.7432 | |
128 817.9141 | |
136 590.8571 | |
174 157.2298 | |
155 461.8125 | |
168 262.6121 | |
133 507.3619 | |
104 332.2448 | |
168 864.9340 | |
164 382.4533 | |
207 181.0241 | |
228 628.4672 | |
205 953.6114 | |
214 191.7175 | |
289 329.8056 | |
255 340.2648 | |
177 015.9121 | |
149 115.2285 | |
125 299.5369 | |
99 938.5519 | |
105 715.2446 | |
94 058.7647 | |
90 411.9001 | |
88 220.2286 | |
73 139.4427 | |
67 434.1785 | |
60 166.8553 | |
62 520.2462 | |
64 328.1749 | |
67 369.3585 | |
67 639.5312 | |
61 678.6532 | |
66 490.4257 | |
52 361.8323 | |
43 918.9009 | |
42 612.6016 | |
34 311.6573 | |
36 737.1784 | |
39 683.2690 | |
38 507.3259 | |
40 494.2659 | |
41 278.5553 | |
41 825.9260 | |
35 139.9541 | |
32 833.3165 | |
27 047.3894 | |
26 471.7257 | |
21 843.0381 | |
19 253.7806 | |
18 325.6056 | |
18 187.1274 | |
17 684.4116 | |
15 910.8459 | |
16 213.4509 | |
18 899.4328 | |
19 477.9875 | |
18 114.6574 | |
16 224.9284 | |
15 196.0418 | |
16 006.3192 | |
14 241.3653 | |
14 247.7145 | |
12 657.3427 | |
13 895.1989 | |
15 544.0164 | |
13 981.0674 | |
12 147.5071 | |
12 018.1840 | |
11 760.1019 | |
11 337.4274 | |
11 478.7968 | |
11 000.7534 | |
11 053.0708 | |
11 046.1793 | |
10 290.7082 | |
10 128.9370 | |
9 677.2940 | |
9 588.3471 | |
9 567.3334 | |
9 635.9790 | |
9 646.2117 | |
9 566.7988 | |
9 008.5000 | |
9 253.0131 | |
9 498.2006 | |
9 317.5755 | |
9 589.8201 | |
10 168.7434 | |
10 218.4260 | |
10 022.4394 | |
10 548.6331 | |
11 494.8832 | |
10 771.4958 | |
9 068.6186 | |
8 306.6409 | |
6 882.2784 | |
7 245.8236 | |
7 247.7252 | |
7 160.0181 | |
7 271.6952 | |
6 766.1759 | |
6 595.8789 | |
6 660.7620 | |
6 810.6129 | |
6 540.9597 | |
6 552.9261 | |
6 439.4021 | |
6 637.2836 | |
6 973.3625 | |
6 456.0654 | |
5 942.3626 | |
5 846.5451 | |
6 333.0646 | |
6 144.8453 | |
7 082.4971 | |
6 729.5724 | |
6 628.8667 | |
7 019.9381 | |
6 797.7740 | |
6 129.6589 | |
5 775.6390 | |
5 088.2372 | |
4 983.4105 | |
5 730.8705 | |
5 459.6000 | |
4 320.0423 | |
3 998.3263 | |
3 724.9643 | |
3 638.4664 | |
3 612.6213 | |
3 428.3395 | |
3 490.5903 | |
3 644.5923 | |
3 478.6848 | |
3 183.4999 | |
3 894.3250 | |
3 991.5047 | |
4 268.6204 | |
4 460.8570 | |
4 188.5017 | |
4 388.7971 | |
4 097.2479 | |
3 872.6782 | |
3 751.4120 | |
3 591.7717 | |
3 466.1844 | |
3 376.4760 | |
3 588.9839 | |
3 520.8646 | |
3 654.4248 | |
3 594.4999 | |
3 458.9909 | |
3 394.9952 | |
3 395.5908 | |
3 858.6453 | |
3 724.7325 | |
4 041.0242 | |
4 404.0486 | |
4 366.9083 | |
4 078.1755 | |
3 621.3895 | |
3 576.3923 | |
3 345.6351 | |
3 500.8575 | |
4 054.4005 | |
3 242.8445 | |
4 070.1432 | |
4 094.1253 | |
4 729.3697 | |
4 957.0126 | |
5 202.5103 | |
5 494.7486 | |
5 714.3379 | |
5 699.4176 | |
5 816.0306 | |
5 531.4061 | |
4 879.9649 | |
5 284.7602 | |
5 724.4462 | |
5 880.6166 | |
4 955.8993 | |
5 589.3508 | |
6 019.1457 | |
7 121.0875 | |
7 079.9032 | |
7 150.6673 | |
7 522.9677 | |
6 878.5501 | |
8 598.9125 | |
8 838.7599 | |
8 821.6451 | |
9 330.5788 | |
9 334.1735 | |
9 326.0344 | |
9 587.7185 | |
8 851.8832 | |
8 888.8743 | |
9 609.4747 | |
9 978.7300 | |
8 663.7649 | |
6 634.6758 | |
6 558.2728 | |
6 420.7813 | |
6 604.0627 | |
7 412.0039 | |
6 932.1819 | |
6 735.7408 | |
6 807.5246 | |
8 810.8335 | |
9 303.7797 | |
9 402.9547 | |
9 890.6642 | |
8 219.3910 | |
9 297.0524 | |
10 008.0164 | |
12 683.8143 | |
12 348.7681 | |
13 181.0906 | |
13 074.7299 | |
14 158.8546 | |
11 349.1359 | |
9 789.0843 | |
11 101.8202 | |
13 277.6260 | |
15 434.2243 | |
12 027.5383 | |
8 917.3808 | |
5 150.2021 |