Історичний Bitcoin / еритрейська накфа
Історія денної ставки BTC /ERN з п'ятниця, 8 листопад 2013.
Максимально було досягнуто
1 Bitcoin = 1 096 807.5732 еритрейська накфа
мінімум на
1 Bitcoin = 2 601.1576 еритрейська накфа
| Date | BTC/ERN |
|---|---|
| 1 002 999.7615 | |
| 951 457.5858 | |
| 1 074 416.2430 | |
| 1 045 338.5953 | |
| 1 048 538.6794 | |
| 1 013 761.2113 | |
| 1 081 887.1660 | |
| 1 025 949.3113 | |
| 818 084.4861 | |
| 776 914.7208 | |
| 749 322.9205 | |
| 639 852.2666 | |
| 649 384.8471 | |
| 592 550.6302 | |
| 637 390.7102 | |
| 704 948.7102 | |
| 663 233.2969 | |
| 653 793.9709 | |
| 639 849.1073 | |
| 618 502.9991 | |
| 629 791.3390 | |
| 558 685.3981 | |
| 562 154.3698 | |
| 547 285.7328 | |
| 525 597.0242 | |
| 517 379.3229 | |
| 495 721.3604 | |
| 427 813.6139 | |
| 413 740.9556 | |
| 412 740.9640 | |
| 394 431.2723 | |
| 401 467.8936 | |
| 377 376.8197 | |
| 387 223.7918 | |
| 389 893.9938 | |
| 391 868.5349 | |
| 441 088.6965 | |
| 437 710.3484 | |
| 438 447.9212 | |
| 437 625.9243 | |
| 452 455.2062 | |
| 456 392.7610 | |
| 467 396.4874 | |
| 454 102.9825 | |
| 402 424.5282 | |
| 388 570.9059 | |
| 386 368.9924 | |
| 416 183.5930 | |
| 402 816.9014 | |
| 407 871.7041 | |
| 415 358.7769 | |
| 421 294.3643 | |
| 412 869.3401 | |
| 441 737.0911 | |
| 363 202.6157 | |
| 336 162.3330 | |
| 352 411.4061 | |
| 372 662.1114 | |
| 326 960.6549 | |
| 341 362.4293 | |
| 342 619.3754 | |
| 343 838.5568 | |
| 317 880.1079 | |
| 258 729.8067 | |
| 250 037.0797 | |
| 253 745.3675 | |
| 246 677.2351 | |
| 258 085.2064 | |
| 254 524.3803 | |
| 243 067.6100 | |
| 236 516.6810 | |
| 248 921.4001 | |
| 309 051.9803 | |
| 307 470.1323 | |
| 289 998.4548 | |
| 293 333.6512 | |
| 287 104.0474 | |
| 294 363.9317 | |
| 288 355.1680 | |
| 293 472.3455 | |
| 335 412.0769 | |
| 297 018.7480 | |
| 304 392.2453 | |
| 320 727.8032 | |
| 362 373.3382 | |
| 357 030.3292 | |
| 349 738.4959 | |
| 320 283.2110 | |
| 336 336.2368 | |
| 299 601.9675 | |
| 300 870.9361 | |
| 310 938.4307 | |
| 309 528.3866 | |
| 337 102.2173 | |
| 470 378.5734 | |
| 475 996.0646 | |
| 436 670.1453 | |
| 448 174.2047 | |
| 454 641.9677 | |
| 577 909.3425 | |
| 607 129.3638 | |
| 616 123.6923 | |
| 594 643.4523 | |
| 570 101.9569 | |
| 648 149.9320 | |
| 555 353.6762 | |
| 639 098.8777 | |
| 658 899.9969 | |
| 577 341.1070 | |
| 550 775.1573 | |
| 633 623.0832 | |
| 627 471.3225 | |
| 697 132.1891 | |
| 760 845.8170 | |
| 704 681.1276 | |
| 701 107.0569 | |
| 757 023.0561 | |
| 867 472.3474 | |
| 845 839.3736 | |
| 957 259.1511 | |
| 988 979.4153 | |
| 916 141.9064 | |
| 944 583.3582 | |
| 929 675.3261 | |
| 861 262.1118 | |
| 736 917.3142 | |
| 634 302.4874 | |
| 644 380.5512 | |
| 675 258.3211 | |
| 790 083.1064 | |
| 705 506.7519 | |
| 743 195.3711 | |
| 689 184.4988 | |
| 694 659.4091 | |
| 588 314.7373 | |
| 560 609.7051 | |
| 462 841.1784 | |
| 498 106.6808 | |
| 507 587.8981 | |
| 516 223.1081 | |
| 473 950.4045 | |
| 607 467.2386 | |
| 503 276.0495 | |
| 559 825.7485 | |
| 579 760.4923 | |
| 652 257.0978 | |
| 837 996.5124 | |
| 858 025.7454 | |
| 810 989.3356 | |
| 835 789.0646 | |
| 897 931.6999 | |
| 882 669.2691 | |
| 864 280.5740 | |
| 813 580.0449 | |
| 837 512.9320 | |
| 784 004.9045 | |
| 744 609.9335 | |
| 812 388.4112 | |
| 719 106.6292 | |
| 696 535.4337 | |
| 503 276.6602 | |
| 485 177.4208 | |
| 549 506.6473 | |
| 532 846.2462 | |
| 479 700.7041 | |
| 405 894.8030 | |
| 341 854.5582 | |
| 289 069.0558 | |
| 287 901.9860 | |
| 294 787.7910 | |
| 275 927.7382 | |
| 250 939.0555 | |
| 229 845.7794 | |
| 203 610.3811 | |
| 196 156.8573 | |
| 176 318.9436 | |
| 173 120.2126 | |
| 161 793.4454 | |
| 160 452.6553 | |
| 156 558.3880 | |
| 160 094.2429 | |
| 155 581.1954 | |
| 174 927.9623 | |
| 176 505.7957 | |
| 184 408.2849 | |
| 178 404.2839 | |
| 168 716.8307 | |
| 165 261.5422 | |
| 137 477.8046 | |
| 138 606.1776 | |
| 140 238.7542 | |
| 137 796.5423 | |
| 145 398.2985 | |
| 141 398.1399 | |
| 146 724.1126 | |
| 152 959.5044 | |
| 133 434.2239 | |
| 145 812.4393 | |
| 129 177.9534 | |
| 133 318.3882 | |
| 116 800.3453 | |
| 102 988.3285 | |
| 102 155.3928 | |
| 109 832.5197 | |
| 97 212.8200 | |
| 97 508.7571 | |
| 75 426.3321 | |
| 119 026.0066 | |
| 133 742.4589 | |
| 144 963.4776 | |
| 145 567.3648 | |
| 147 986.1463 | |
| 139 473.6842 | |
| 133 497.2903 | |
| 129 451.0640 | |
| 121 637.6441 | |
| 116 459.8664 | |
| 108 390.2640 | |
| 109 918.4747 | |
| 103 334.5294 | |
| 110 249.6645 | |
| 109 779.7072 | |
| 107 080.0132 | |
| 122 708.1656 | |
| 130 837.0288 | |
| 141 267.1276 | |
| 138 602.6841 | |
| 119 118.5267 | |
| 125 354.1517 | |
| 123 187.5814 | |
| 124 466.5058 | |
| 145 246.0431 | |
| 154 071.0592 | |
| 154 747.8521 | |
| 155 861.5853 | |
| 155 450.4803 | |
| 164 011.4065 | |
| 170 811.9183 | |
| 177 027.9775 | |
| 142 519.6985 | |
| 154 748.0272 | |
| 163 185.1515 | |
| 184 739.0528 | |
| 158 778.8189 | |
| 165 313.7994 | |
| 139 762.6877 | |
| 120 188.2023 | |
| 122 059.9517 | |
| 132 017.8681 | |
| 120 030.8177 | |
| 117 197.1863 | |
| 86 078.5570 | |
| 78 023.7518 | |
| 80 870.4982 | |
| 75 596.6289 | |
| 79 465.8620 | |
| 62 201.3289 | |
| 58 761.2409 | |
| 59 806.7426 | |
| 57 972.6714 | |
| 55 758.5596 | |
| 57 508.0217 | |
| 58 266.5023 | |
| 54 085.2411 | |
| 51 353.7712 | |
| 51 633.7645 | |
| 53 097.4884 | |
| 55 174.7579 | |
| 60 318.9954 | |
| 55 636.3613 | |
| 60 777.9855 | |
| 52 795.2931 | |
| 51 478.1221 | |
| 57 659.9974 | |
| 56 231.6808 | |
| 71 765.1826 | |
| 95 120.1736 | |
| 96 165.8019 | |
| 94 115.3759 | |
| 96 398.4975 | |
| 97 067.0571 | |
| 99 183.5537 | |
| 98 580.4972 | |
| 98 717.6903 | |
| 93 783.3942 | |
| 94 439.4648 | |
| 108 932.4346 | |
| 103 489.0863 | |
| 93 859.8784 | |
| 93 840.6751 | |
| 103 955.3442 | |
| 122 729.2105 | |
| 116 036.8335 | |
| 101 415.5154 | |
| 100 144.4571 | |
| 99 172.5728 | |
| 93 869.5355 | |
| 100 640.9295 | |
| 103 183.5676 | |
| 112 388.3886 | |
| 106 604.7484 | |
| 125 861.3080 | |
| 130 015.5498 | |
| 140 508.5251 | |
| 138 502.3468 | |
| 133 957.6398 | |
| 121 480.9951 | |
| 101 436.6176 | |
| 105 685.0167 | |
| 123 093.7432 | |
| 128 817.9141 | |
| 136 590.8571 | |
| 174 157.2298 | |
| 155 461.8125 | |
| 168 262.6121 | |
| 133 507.3619 | |
| 104 332.2448 | |
| 168 864.9340 | |
| 164 382.4533 | |
| 207 181.0241 | |
| 228 628.4672 | |
| 205 953.6114 | |
| 214 191.7175 | |
| 289 329.8056 | |
| 255 340.2648 | |
| 177 015.9121 | |
| 149 115.2285 | |
| 125 299.5369 | |
| 99 938.5519 | |
| 105 715.2446 | |
| 94 058.7647 | |
| 90 411.9001 | |
| 88 220.2286 | |
| 73 139.4427 | |
| 67 434.1785 | |
| 60 166.8553 | |
| 62 520.2462 | |
| 64 328.1749 | |
| 67 369.3585 | |
| 67 639.5312 | |
| 61 678.6532 | |
| 66 490.4257 | |
| 52 361.8323 | |
| 43 918.9009 | |
| 42 612.6016 | |
| 34 311.6573 | |
| 36 737.1784 | |
| 39 683.2690 | |
| 38 507.3259 | |
| 40 494.2659 | |
| 41 278.5553 | |
| 41 825.9260 | |
| 35 139.9541 | |
| 32 833.3165 | |
| 27 047.3894 | |
| 26 471.7257 | |
| 21 843.0381 | |
| 19 253.7806 | |
| 18 325.6056 | |
| 18 187.1274 | |
| 17 684.4116 | |
| 15 910.8459 | |
| 16 213.4509 | |
| 18 899.4328 | |
| 19 477.9875 | |
| 18 114.6574 | |
| 16 224.9284 | |
| 15 196.0418 | |
| 16 006.3192 | |
| 14 241.3653 | |
| 14 247.7145 | |
| 12 657.3427 | |
| 13 895.1989 | |
| 15 544.0164 | |
| 13 981.0674 | |
| 12 147.5071 | |
| 12 018.1840 | |
| 11 760.1019 | |
| 11 337.4274 | |
| 11 478.7968 | |
| 11 000.7534 | |
| 11 053.0708 | |
| 11 046.1793 | |
| 10 290.7082 | |
| 10 128.9370 | |
| 9 677.2940 | |
| 9 588.3471 | |
| 9 567.3334 | |
| 9 635.9790 | |
| 9 646.2117 | |
| 9 566.7988 | |
| 9 008.5000 | |
| 9 253.0131 | |
| 9 498.2006 | |
| 9 317.5755 | |
| 9 589.8201 | |
| 10 168.7434 | |
| 10 218.4260 | |
| 10 022.4394 | |
| 10 548.6331 | |
| 11 494.8832 | |
| 10 771.4958 | |
| 9 068.6186 | |
| 8 306.6409 | |
| 6 882.2784 | |
| 7 245.8236 | |
| 7 247.7252 | |
| 7 160.0181 | |
| 7 271.6952 | |
| 6 766.1759 | |
| 6 595.8789 | |
| 6 660.7620 | |
| 6 810.6129 | |
| 6 540.9597 | |
| 6 552.9261 | |
| 6 439.4021 | |
| 6 637.2836 | |
| 6 973.3625 | |
| 6 456.0654 | |
| 5 942.3626 | |
| 5 846.5451 | |
| 6 333.0646 | |
| 6 144.8453 | |
| 7 082.4971 | |
| 6 729.5724 | |
| 6 628.8667 | |
| 7 019.9381 | |
| 6 797.7740 | |
| 6 129.6589 | |
| 5 775.6390 | |
| 5 088.2372 | |
| 4 983.4105 | |
| 5 730.8705 | |
| 5 459.6000 | |
| 4 320.0423 | |
| 3 998.3263 | |
| 3 724.9643 | |
| 3 638.4664 | |
| 3 612.6213 | |
| 3 428.3395 | |
| 3 490.5903 | |
| 3 644.5923 | |
| 3 478.6848 | |
| 3 183.4999 | |
| 3 894.3250 | |
| 3 991.5047 | |
| 4 268.6204 | |
| 4 460.8570 | |
| 4 188.5017 | |
| 4 388.7971 | |
| 4 097.2479 | |
| 3 872.6782 | |
| 3 751.4120 | |
| 3 591.7717 | |
| 3 466.1844 | |
| 3 376.4760 | |
| 3 588.9839 | |
| 3 520.8646 | |
| 3 654.4248 | |
| 3 594.4999 | |
| 3 458.9909 | |
| 3 394.9952 | |
| 3 395.5908 | |
| 3 858.6453 | |
| 3 724.7325 | |
| 4 041.0242 | |
| 4 404.0486 | |
| 4 366.9083 | |
| 4 078.1755 | |
| 3 621.3895 | |
| 3 576.3923 | |
| 3 345.6351 | |
| 3 500.8575 | |
| 4 054.4005 | |
| 3 242.8445 | |
| 4 070.1432 | |
| 4 094.1253 | |
| 4 729.3697 | |
| 4 957.0126 | |
| 5 202.5103 | |
| 5 494.7486 | |
| 5 714.3379 | |
| 5 699.4176 | |
| 5 816.0306 | |
| 5 531.4061 | |
| 4 879.9649 | |
| 5 284.7602 | |
| 5 724.4462 | |
| 5 880.6166 | |
| 4 955.8993 | |
| 5 589.3508 | |
| 6 019.1457 | |
| 7 121.0875 | |
| 7 079.9032 | |
| 7 150.6673 | |
| 7 522.9677 | |
| 6 878.5501 | |
| 8 598.9125 | |
| 8 838.7599 | |
| 8 821.6451 | |
| 9 330.5788 | |
| 9 334.1735 | |
| 9 326.0344 | |
| 9 587.7185 | |
| 8 851.8832 | |
| 8 888.8743 | |
| 9 609.4747 | |
| 9 978.7300 | |
| 8 663.7649 | |
| 6 634.6758 | |
| 6 558.2728 | |
| 6 420.7813 | |
| 6 604.0627 | |
| 7 412.0039 | |
| 6 932.1819 | |
| 6 735.7408 | |
| 6 807.5246 | |
| 8 810.8335 | |
| 9 303.7797 | |
| 9 402.9547 | |
| 9 890.6642 | |
| 8 219.3910 | |
| 9 297.0524 | |
| 10 008.0164 | |
| 12 683.8143 | |
| 12 348.7681 | |
| 13 181.0906 | |
| 13 074.7299 | |
| 14 158.8546 | |
| 11 349.1359 | |
| 9 789.0843 | |
| 11 101.8202 | |
| 13 277.6260 | |
| 15 434.2243 | |
| 12 027.5383 | |
| 8 917.3808 | |
| 5 150.2021 |