Histórico Bitcoin / quetzal guatemalteco
Historia de las tarifas diarias BTC /GTQ desde lunes, 10 diciembre 2012.
Se alcanzó el máximo en
1 Bitcoin = 570 925.0160 quetzal guatemalteco
el mínimo en
1 Bitcoin = 103.8651 quetzal guatemalteco
| Date | BTC/GTQ |
|---|---|
| 520 659.4455 | |
| 493 673.5461 | |
| 556 457.4307 | |
| 543 151.8275 | |
| 545 129.0387 | |
| 529 122.9248 | |
| 563 388.3207 | |
| 534 445.5367 | |
| 426 144.5432 | |
| 404 344.2316 | |
| 389 863.7494 | |
| 333 662.1592 | |
| 338 350.0557 | |
| 308 927.6960 | |
| 331 942.5248 | |
| 367 428.6450 | |
| 346 864.0954 | |
| 341 440.3759 | |
| 333 548.2435 | |
| 323 051.7615 | |
| 329 064.5509 | |
| 291 845.7576 | |
| 293 529.9737 | |
| 285 912.8134 | |
| 274 731.1512 | |
| 270 221.8236 | |
| 259 001.2481 | |
| 223 797.9295 | |
| 216 341.3076 | |
| 216 391.0667 | |
| 206 713.7555 | |
| 210 700.3034 | |
| 197 838.7122 | |
| 203 435.4240 | |
| 204 212.1565 | |
| 204 952.9540 | |
| 231 216.1838 | |
| 229 312.5900 | |
| 229 729.5717 | |
| 228 885.8532 | |
| 236 622.5080 | |
| 238 739.1970 | |
| 244 196.9831 | |
| 237 279.2559 | |
| 210 185.1306 | |
| 202 997.8386 | |
| 201 337.2739 | |
| 216 915.9128 | |
| 209 684.7753 | |
| 212 149.4018 | |
| 216 227.4860 | |
| 218 773.3774 | |
| 213 959.8735 | |
| 229 783.9419 | |
| 189 191.4655 | |
| 175 002.8835 | |
| 183 606.5574 | |
| 194 447.9071 | |
| 170 900.4489 | |
| 178 586.3672 | |
| 179 260.1902 | |
| 180 059.5439 | |
| 166 363.9423 | |
| 135 286.4508 | |
| 130 823.4181 | |
| 132 888.4840 | |
| 129 434.6535 | |
| 135 671.0362 | |
| 133 302.8340 | |
| 126 909.2664 | |
| 123 048.5966 | |
| 129 836.0914 | |
| 161 074.6951 | |
| 160 694.3068 | |
| 150 822.9813 | |
| 153 785.1202 | |
| 151 036.2960 | |
| 154 791.9153 | |
| 150 600.6858 | |
| 152 558.6884 | |
| 174 451.3221 | |
| 153 465.9219 | |
| 157 190.8117 | |
| 165 387.6109 | |
| 186 990.4708 | |
| 183 974.4203 | |
| 180 473.2975 | |
| 165 111.7911 | |
| 173 482.7493 | |
| 155 051.5534 | |
| 155 477.0923 | |
| 160 745.0469 | |
| 159 782.4168 | |
| 173 804.8178 | |
| 241 330.3607 | |
| 243 445.6796 | |
| 223 393.5593 | |
| 229 247.3568 | |
| 232 609.4067 | |
| 295 533.4787 | |
| 310 002.6447 | |
| 316 508.4597 | |
| 305 193.1632 | |
| 292 555.2194 | |
| 333 841.8147 | |
| 285 434.2424 | |
| 327 779.4527 | |
| 338 017.9060 | |
| 295 947.2568 | |
| 282 887.5219 | |
| 325 551.0555 | |
| 322 770.3179 | |
| 358 812.7411 | |
| 391 863.2867 | |
| 363 248.3368 | |
| 361 552.0333 | |
| 390 695.2613 | |
| 447 568.6194 | |
| 436 327.2922 | |
| 494 095.5536 | |
| 510 060.7640 | |
| 472 591.1925 | |
| 487 371.9266 | |
| 479 515.7641 | |
| 444 382.1118 | |
| 380 122.9422 | |
| 327 189.8147 | |
| 332 273.6013 | |
| 348 367.7762 | |
| 407 615.7237 | |
| 363 871.3072 | |
| 383 659.1908 | |
| 355 730.2696 | |
| 358 721.6503 | |
| 303 915.2300 | |
| 289 588.7402 | |
| 238 645.1745 | |
| 257 244.0101 | |
| 262 193.9605 | |
| 266 784.4554 | |
| 244 354.5949 | |
| 313 080.5282 | |
| 259 126.2951 | |
| 288 354.5555 | |
| 298 383.5603 | |
| 335 406.1989 | |
| 431 197.5191 | |
| 441 526.9833 | |
| 417 201.3802 | |
| 430 915.3825 | |
| 462 004.2813 | |
| 453 313.1840 | |
| 444 997.9683 | |
| 418 704.7188 | |
| 431 357.9912 | |
| 403 550.4472 | |
| 382 376.8618 | |
| 418 797.2235 | |
| 371 737.1890 | |
| 360 670.5637 | |
| 261 035.9640 | |
| 251 677.2463 | |
| 285 422.3603 | |
| 277 210.2236 | |
| 249 150.4987 | |
| 210 986.3932 | |
| 177 622.6602 | |
| 150 399.8236 | |
| 150 151.9978 | |
| 153 663.5277 | |
| 143 354.4589 | |
| 130 027.3500 | |
| 119 368.3449 | |
| 105 838.9437 | |
| 101 728.5616 | |
| 91 448.8903 | |
| 89 808.7971 | |
| 83 931.4535 | |
| 83 208.4303 | |
| 81 084.7094 | |
| 82 881.0633 | |
| 80 202.7691 | |
| 89 937.8767 | |
| 90 610.5979 | |
| 94 608.5768 | |
| 91 553.1103 | |
| 86 640.9440 | |
| 84 780.2933 | |
| 70 463.3436 | |
| 71 132.7454 | |
| 71 973.5636 | |
| 70 773.4396 | |
| 74 726.3900 | |
| 72 641.7713 | |
| 75 095.2962 | |
| 78 394.4723 | |
| 68 407.0977 | |
| 74 871.8748 | |
| 66 364.7662 | |
| 68 579.0448 | |
| 60 095.9609 | |
| 52 947.5068 | |
| 52 125.5192 | |
| 56 482.8451 | |
| 50 201.1494 | |
| 49 492.8131 | |
| 38 397.6848 | |
| 60 908.2809 | |
| 68 456.3377 | |
| 73 885.1773 | |
| 74 132.8582 | |
| 75 430.8037 | |
| 71 262.5023 | |
| 68 451.2935 | |
| 66 410.9165 | |
| 62 563.3799 | |
| 59 884.9363 | |
| 55 681.2654 | |
| 56 466.4649 | |
| 52 907.8457 | |
| 56 446.9646 | |
| 56 387.4352 | |
| 54 948.3587 | |
| 63 035.6602 | |
| 67 123.2422 | |
| 72 617.5343 | |
| 71 575.0608 | |
| 61 659.4742 | |
| 64 911.4337 | |
| 63 826.8491 | |
| 64 273.2830 | |
| 74 751.8430 | |
| 79 089.9162 | |
| 79 238.3265 | |
| 79 828.6402 | |
| 79 604.4586 | |
| 83 964.7347 | |
| 87 303.7114 | |
| 90 618.9701 | |
| 73 010.4547 | |
| 79 083.1745 | |
| 83 536.8458 | |
| 94 830.6932 | |
| 81 745.3735 | |
| 84 905.4250 | |
| 71 712.5847 | |
| 61 732.1268 | |
| 62 748.0496 | |
| 67 606.8390 | |
| 61 307.8191 | |
| 59 864.7436 | |
| 43 965.1029 | |
| 39 848.5856 | |
| 41 163.5860 | |
| 38 495.3625 | |
| 40 629.6577 | |
| 31 864.5222 | |
| 30 070.2935 | |
| 30 677.1398 | |
| 29 729.3920 | |
| 28 637.0195 | |
| 29 587.0546 | |
| 30 131.6472 | |
| 27 967.6109 | |
| 26 609.9726 | |
| 26 603.3121 | |
| 27 352.5373 | |
| 28 427.8843 | |
| 31 079.3424 | |
| 28 664.1027 | |
| 31 364.4959 | |
| 27 249.6487 | |
| 26 528.8537 | |
| 29 668.4759 | |
| 28 922.1511 | |
| 36 916.7471 | |
| 48 878.8885 | |
| 49 554.8598 | |
| 48 632.5654 | |
| 49 867.0741 | |
| 50 115.3844 | |
| 50 967.2501 | |
| 50 578.8733 | |
| 50 798.1678 | |
| 47 888.8728 | |
| 48 206.0810 | |
| 55 122.2379 | |
| 51 938.7225 | |
| 46 881.1951 | |
| 46 884.9455 | |
| 51 969.9977 | |
| 61 331.5489 | |
| 57 768.6163 | |
| 50 507.8694 | |
| 49 900.0697 | |
| 49 563.2297 | |
| 46 735.9866 | |
| 50 265.4867 | |
| 51 468.0271 | |
| 56 273.2350 | |
| 53 170.7317 | |
| 62 435.9358 | |
| 64 363.4739 | |
| 69 518.3220 | |
| 68 549.4351 | |
| 66 128.0316 | |
| 59 681.5945 | |
| 49 970.1917 | |
| 52 299.7460 | |
| 60 414.5417 | |
| 63 526.2744 | |
| 67 481.3798 | |
| 85 128.2507 | |
| 75 880.9807 | |
| 81 984.5078 | |
| 65 413.9497 | |
| 50 809.4560 | |
| 81 959.8891 | |
| 79 254.6699 | |
| 99 741.9064 | |
| 110 377.7661 | |
| 98 520.1541 | |
| 103 112.7295 | |
| 139 771.8240 | |
| 123 442.6304 | |
| 85 242.9853 | |
| 71 648.6882 | |
| 60 797.5236 | |
| 47 772.2288 | |
| 51 073.2865 | |
| 45 054.6575 | |
| 43 329.9564 | |
| 42 270.6806 | |
| 35 057.5778 | |
| 32 348.6911 | |
| 28 733.2963 | |
| 29 755.2384 | |
| 30 747.3769 | |
| 32 101.7197 | |
| 32 011.8529 | |
| 29 243.8978 | |
| 31 727.8149 | |
| 24 837.2362 | |
| 20 712.2122 | |
| 20 280.3495 | |
| 16 290.8120 | |
| 17 432.6554 | |
| 18 980.3601 | |
| 18 427.0476 | |
| 19 382.2860 | |
| 19 809.1906 | |
| 20 046.7602 | |
| 16 870.4434 | |
| 15 690.3070 | |
| 12 900.9299 | |
| 12 438.2785 | |
| 10 416.7074 | |
| 9 176.1521 | |
| 8 739.4038 | |
| 8 684.0848 | |
| 8 442.4970 | |
| 7 590.3029 | |
| 7 747.6290 | |
| 9 049.5543 | |
| 9 346.0747 | |
| 8 667.6523 | |
| 7 782.1554 | |
| 7 335.6983 | |
| 7 745.8373 | |
| 6 922.5366 | |
| 6 960.7286 | |
| 6 206.6822 | |
| 6 805.4109 | |
| 7 612.9419 | |
| 6 848.2781 | |
| 5 953.2139 | |
| 5 889.9253 | |
| 5 757.6685 | |
| 5 533.2481 | |
| 5 540.7925 | |
| 5 269.4336 | |
| 5 279.6871 | |
| 5 288.3720 | |
| 4 890.9844 | |
| 4 776.7146 | |
| 4 622.0657 | |
| 4 587.1760 | |
| 4 558.1340 | |
| 4 572.0735 | |
| 4 571.9081 | |
| 4 568.6988 | |
| 4 335.2764 | |
| 4 424.3372 | |
| 4 261.1268 | |
| 4 452.0329 | |
| 4 609.2601 | |
| 4 971.0410 | |
| 5 103.9991 | |
| 4 936.1913 | |
| 5 177.9025 | |
| 5 615.8409 | |
| 5 207.0068 | |
| 4 419.3612 | |
| 4 003.9557 | |
| 3 359.6602 | |
| 3 498.6590 | |
| 3 525.8242 | |
| 3 498.7789 | |
| 3 548.4279 | |
| 3 304.8540 | |
| 3 258.2827 | |
| 3 228.6394 | |
| 3 309.4678 | |
| 3 207.5725 | |
| 3 203.7914 | |
| 3 129.7493 | |
| 3 325.6204 | |
| 3 366.0479 | |
| 3 113.5146 | |
| 2 874.2598 | |
| 2 819.7713 | |
| 3 084.9495 | |
| 2 918.7893 | |
| 3 434.3967 | |
| 3 281.6503 | |
| 3 221.5506 | |
| 3 372.9211 | |
| 3 308.8783 | |
| 2 982.5106 | |
| 2 826.0216 | |
| 2 475.1654 | |
| 2 455.8397 | |
| 2 931.5627 | |
| 2 764.4959 | |
| 2 195.4217 | |
| 2 023.1100 | |
| 1 889.9662 | |
| 1 854.1027 | |
| 1 832.8541 | |
| 1 733.1332 | |
| 1 775.8314 | |
| 1 861.8601 | |
| 1 765.3824 | |
| 1 605.2765 | |
| 1 968.7364 | |
| 2 014.0997 | |
| 2 157.4438 | |
| 2 258.8338 | |
| 2 115.9893 | |
| 2 217.1904 | |
| 2 063.4456 | |
| 1 950.9789 | |
| 1 890.4275 | |
| 1 817.1425 | |
| 1 760.1682 | |
| 1 713.0524 | |
| 1 821.9285 | |
| 1 779.3371 | |
| 1 864.2024 | |
| 1 843.2275 | |
| 1 773.8627 | |
| 1 728.9483 | |
| 1 721.0102 | |
| 1 943.1523 | |
| 1 883.3814 | |
| 2 032.5020 | |
| 2 210.7820 | |
| 2 196.3850 | |
| 2 054.0284 | |
| 1 824.9376 | |
| 1 809.0687 | |
| 1 689.8774 | |
| 1 770.9803 | |
| 2 048.1455 | |
| 1 640.6120 | |
| 2 060.3403 | |
| 2 057.9748 | |
| 2 383.9585 | |
| 2 505.4551 | |
| 2 634.9069 | |
| 2 783.1950 | |
| 2 901.2075 | |
| 2 882.4891 | |
| 2 939.5153 | |
| 2 794.5701 | |
| 2 473.0417 | |
| 2 676.6132 | |
| 2 900.9206 | |
| 2 986.5131 | |
| 2 525.0537 | |
| 2 860.8672 | |
| 3 084.8588 | |
| 3 656.4527 | |
| 3 634.0737 | |
| 3 692.5764 | |
| 3 894.5567 | |
| 3 576.5795 | |
| 4 472.2039 | |
| 4 579.9467 | |
| 4 568.5496 | |
| 4 807.5655 | |
| 4 803.2775 | |
| 4 802.3062 | |
| 4 949.2376 | |
| 4 590.3502 | |
| 4 641.6402 | |
| 5 033.8518 | |
| 5 175.8568 | |
| 4 491.7406 | |
| 3 424.6558 | |
| 3 385.6174 | |
| 3 314.3929 | |
| 3 407.1272 | |
| 3 821.2075 | |
| 3 600.1570 | |
| 3 497.5072 | |
| 3 519.3553 | |
| 4 533.6203 | |
| 4 782.5119 | |
| 4 855.1762 | |
| 5 105.8560 | |
| 4 236.7025 | |
| 4 824.1950 | |
| 5 140.5057 | |
| 6 633.1242 | |
| 6 423.0127 | |
| 6 878.7869 | |
| 6 808.0590 | |
| 7 430.1757 | |
| 5 938.0620 | |
| 5 143.0208 | |
| 5 826.4727 | |
| 6 954.5665 | |
| 8 124.3637 | |
| 6 331.3725 | |
| 4 697.7760 | |
| 2 687.2279 | |
| 1 765.2051 | |
| 1 607.0426 | |
| 1 476.1840 | |
| 1 168.4944 | |
| 1 050.4478 | |
| 1 088.0377 | |
| 1 028.5050 | |
| 1 086.2833 | |
| 1 022.9475 | |
| 1 121.9954 | |
| 939.6699 | |
| 911.2262 | |
| 815.6140 | |
| 814.2107 | |
| 779.4901 | |
| 701.8785 | |
| 760.9844 | |
| 597.3463 | |
| 709.0822 | |
| 802.4294 | |
| 786.1995 | |
| 817.8931 | |
| 926.8388 | |
| 1 035.1059 | |
| 946.3727 | |
| 908.1647 | |
| 917.1626 | |
| 1 100.4781 | |
| 951.1956 | |
| 707.6126 | |
| 1 407.4866 | |
| 767.3439 | |
| 582.1524 | |
| 375.7764 | |
| 369.5484 | |
| 276.7530 | |
| 236.4683 | |
| 209.1640 | |
| 189.0961 | |
| 160.0512 | |
| 143.3664 | |
| 128.4344 | |
| 112.1223 | |
| 106.6717 | |
| 106.2479 | |
| 106.1333 | |
| 103.8651 | |
| 104.9590 |