Historique des taux quotidiens BTC /GTQ depuis le lundi, 10 décembre 2012.
Le maximum a été atteint le
1 Bitcoin = 955 930.3469 quetzal guatémaltèque
le minimum le
1 Bitcoin = 103.8651 quetzal guatémaltèque
Historique des prix GTQ / BTC
| Date | BTC/GTQ |
| | 497 715.5852 |
| | 475 518.4181 |
| | 488 367.1118 |
| | 458 085.4280 |
| | 487 943.3299 |
| | 505 540.4277 |
| | 480 512.0685 |
| | 544 267.6721 |
| | 589 115.6824 |
| | 586 909.7055 |
| | 623 831.0657 |
| | 610 218.7688 |
| | 592 610.2621 |
| | 580 119.0193 |
| | 569 538.6467 |
| | 525 547.9722 |
| | 512 046.0605 |
| | 542 210.0210 |
| | 573 664.4054 |
| | 524 825.3602 |
| | 528 053.3914 |
| | 494 589.4705 |
| | 528 182.5312 |
| | 537 496.5397 |
| | 604 376.6755 |
| | 678 417.5559 |
| | 709 491.1292 |
| | 699 865.5693 |
| | 719 988.4613 |
| | 668 337.3052 |
| | 677 781.8723 |
| | 661 693.1808 |
| | 694 332.9674 |
| | 661 296.4395 |
| | 676 585.6873 |
| | 705 734.9692 |
| | 812 781.1964 |
| | 816 314.2804 |
| | 874 721.6047 |
| | 846 932.0318 |
| | 883 404.4122 |
| | 955 930.3469 |
| | 877 053.4016 |
| | 863 120.2422 |
| | 884 319.3234 |
| | 859 110.8233 |
| | 837 055.2410 |
| | 844 043.6226 |
| | 891 255.7908 |
| | 911 088.6314 |
| | 882 006.2161 |
| | 906 105.7610 |
| | 900 811.1517 |
| | 920 988.1288 |
| | 832 632.9485 |
| | 824 293.8213 |
| | 810 140.3716 |
| | 820 362.1541 |
| | 847 639.4104 |
| | 812 647.4613 |
| | 840 149.5852 |
| | 811 033.9056 |
| | 789 460.5617 |
| | 730 048.6710 |
| | 731 734.4679 |
| | 673 993.3421 |
| | 651 620.5722 |
| | 611 708.4887 |
| | 636 550.2407 |
| | 674 807.6518 |
| | 648 084.9001 |
| | 605 418.9617 |
| | 664 048.7107 |
| | 705 212.8561 |
| | 738 993.0213 |
| | 753 606.4333 |
| | 784 381.2292 |
| | 790 234.4018 |
| | 787 445.8324 |
| | 729 681.2272 |
| | 789 813.3281 |
| | 713 725.5775 |
| | 730 712.5039 |
| | 816 716.0277 |
| | 752 727.7596 |
| | 740 132.3717 |
| | 719 045.2870 |
| | 696 241.1348 |
| | 686 497.7849 |
| | 524 282.0527 |
| | 540 498.4907 |
| | 520 707.5833 |
| | 511 020.7468 |
| | 481 261.6944 |
| | 489 902.7006 |
| | 489 498.4040 |
| | 450 483.5428 |
| | 441 469.6400 |
| | 457 201.2394 |
| | 486 785.0509 |
| | 460 772.7809 |
| | 460 173.0474 |
| | 418 072.3960 |
| | 517 839.3263 |
| | 524 648.6393 |
| | 502 974.8910 |
| | 440 832.5173 |
| | 488 301.3965 |
| | 468 284.8623 |
| | 516 521.2923 |
| | 539 654.2929 |
| | 534 113.1281 |
| | 539 006.3628 |
| | 555 429.0073 |
| | 488 849.3635 |
| | 490 955.4663 |
| | 496 009.8904 |
| | 520 659.4455 |
| | 493 673.5461 |
| | 556 457.4307 |
| | 543 151.8275 |
| | 545 129.0387 |
| | 529 122.9248 |
| | 563 388.3207 |
| | 534 445.5367 |
| | 426 144.5432 |
| | 404 344.2316 |
| | 389 863.7494 |
| | 333 662.1592 |
| | 338 350.0557 |
| | 308 927.6960 |
| | 331 942.5248 |
| | 367 428.6450 |
| | 346 864.0954 |
| | 341 440.3759 |
| | 333 548.2435 |
| | 323 051.7615 |
| | 329 064.5509 |
| | 291 845.7576 |
| | 293 529.9737 |
| | 285 912.8134 |
| | 274 731.1512 |
| | 270 221.8236 |
| | 259 001.2481 |
| | 223 797.9295 |
| | 216 341.3076 |
| | 216 391.0667 |
| | 206 713.7555 |
| | 210 700.3034 |
| | 197 838.7122 |
| | 203 435.4240 |
| | 204 212.1565 |
| | 204 952.9540 |
| | 231 216.1838 |
| | 229 312.5900 |
| | 229 729.5717 |
| | 228 885.8532 |
| | 236 622.5080 |
| | 238 739.1970 |
| | 244 196.9831 |
| | 237 279.2559 |
| | 210 185.1306 |
| | 202 997.8386 |
| | 201 337.2739 |
| | 216 915.9128 |
| | 209 684.7753 |
| | 212 149.4018 |
| | 216 227.4860 |
| | 218 773.3774 |
| | 213 959.8735 |
| | 229 783.9419 |
| | 189 191.4655 |
| | 175 002.8835 |
| | 183 606.5574 |
| | 194 447.9071 |
| | 170 900.4489 |
| | 178 586.3672 |
| | 179 260.1902 |
| | 180 059.5439 |
| | 166 363.9423 |
| | 135 286.4508 |
| | 130 823.4181 |
| | 132 888.4840 |
| | 129 434.6535 |
| | 135 671.0362 |
| | 133 302.8340 |
| | 126 909.2664 |
| | 123 048.5966 |
| | 129 836.0914 |
| | 161 074.6951 |
| | 160 694.3068 |
| | 150 822.9813 |
| | 153 785.1202 |
| | 151 036.2960 |
| | 154 791.9153 |
| | 150 600.6858 |
| | 152 558.6884 |
| | 174 451.3221 |
| | 153 465.9219 |
| | 157 190.8117 |
| | 165 387.6109 |
| | 186 990.4708 |
| | 183 974.4203 |
| | 180 473.2975 |
| | 165 111.7911 |
| | 173 482.7493 |
| | 155 051.5534 |
| | 155 477.0923 |
| | 160 745.0469 |
| | 159 782.4168 |
| | 173 804.8178 |
| | 241 330.3607 |
| | 243 445.6796 |
| | 223 393.5593 |
| | 229 247.3568 |
| | 232 609.4067 |
| | 295 533.4787 |
| | 310 002.6447 |
| | 316 508.4597 |
| | 305 193.1632 |
| | 292 555.2194 |
| | 333 841.8147 |
| | 285 434.2424 |
| | 327 779.4527 |
| | 338 017.9060 |
| | 295 947.2568 |
| | 282 887.5219 |
| | 325 551.0555 |
| | 322 770.3179 |
| | 358 812.7411 |
| | 391 863.2867 |
| | 363 248.3368 |
| | 361 552.0333 |
| | 390 695.2613 |
| | 447 568.6194 |
| | 436 327.2922 |
| | 494 095.5536 |
| | 510 060.7640 |
| | 472 591.1925 |
| | 487 371.9266 |
| | 479 515.7641 |
| | 444 382.1118 |
| | 380 122.9422 |
| | 327 189.8147 |
| | 332 273.6013 |
| | 348 367.7762 |
| | 407 615.7237 |
| | 363 871.3072 |
| | 383 659.1908 |
| | 355 730.2696 |
| | 358 721.6503 |
| | 303 915.2300 |
| | 289 588.7402 |
| | 238 645.1745 |
| | 257 244.0101 |
| | 262 193.9605 |
| | 266 784.4554 |
| | 244 354.5949 |
| | 313 080.5282 |
| | 259 126.2951 |
| | 288 354.5555 |
| | 298 383.5603 |
| | 335 406.1989 |
| | 431 197.5191 |
| | 441 526.9833 |
| | 417 201.3802 |
| | 430 915.3825 |
| | 462 004.2813 |
| | 453 313.1840 |
| | 444 997.9683 |
| | 418 704.7188 |
| | 431 357.9912 |
| | 403 550.4472 |
| | 382 376.8618 |
| | 418 797.2235 |
| | 371 737.1890 |
| | 360 670.5637 |
| | 261 035.9640 |
| | 251 677.2463 |
| | 285 422.3603 |
| | 277 210.2236 |
| | 249 150.4987 |
| | 210 986.3932 |
| | 177 622.6602 |
| | 150 399.8236 |
| | 150 151.9978 |
| | 153 663.5277 |
| | 143 354.4589 |
| | 130 027.3500 |
| | 119 368.3449 |
| | 105 838.9437 |
| | 101 728.5616 |
| | 91 448.8903 |
| | 89 808.7971 |
| | 83 931.4535 |
| | 83 208.4303 |
| | 81 084.7094 |
| | 82 881.0633 |
| | 80 202.7691 |
| | 89 937.8767 |
| | 90 610.5979 |
| | 94 608.5768 |
| | 91 553.1103 |
| | 86 640.9440 |
| | 84 780.2933 |
| | 70 463.3436 |
| | 71 132.7454 |
| | 71 973.5636 |
| | 70 773.4396 |
| | 74 726.3900 |
| | 72 641.7713 |
| | 75 095.2962 |
| | 78 394.4723 |
| | 68 407.0977 |
| | 74 871.8748 |
| | 66 364.7662 |
| | 68 579.0448 |
| | 60 095.9609 |
| | 52 947.5068 |
| | 52 125.5192 |
| | 56 482.8451 |
| | 50 201.1494 |
| | 49 492.8131 |
| | 38 397.6848 |
| | 60 908.2809 |
| | 68 456.3377 |
| | 73 885.1773 |
| | 74 132.8582 |
| | 75 430.8037 |
| | 71 262.5023 |
| | 68 451.2935 |
| | 66 410.9165 |
| | 62 563.3799 |
| | 59 884.9363 |
| | 55 681.2654 |
| | 56 466.4649 |
| | 52 907.8457 |
| | 56 446.9646 |
| | 56 387.4352 |
| | 54 948.3587 |
| | 63 035.6602 |
| | 67 123.2422 |
| | 72 617.5343 |
| | 71 575.0608 |
| | 61 659.4742 |
| | 64 911.4337 |
| | 63 826.8491 |
| | 64 273.2830 |
| | 74 751.8430 |
| | 79 089.9162 |
| | 79 238.3265 |
| | 79 828.6402 |
| | 79 604.4586 |
| | 83 964.7347 |
| | 87 303.7114 |
| | 90 618.9701 |
| | 73 010.4547 |
| | 79 083.1745 |
| | 83 536.8458 |
| | 94 830.6932 |
| | 81 745.3735 |
| | 84 905.4250 |
| | 71 712.5847 |
| | 61 732.1268 |
| | 62 748.0496 |
| | 67 606.8390 |
| | 61 307.8191 |
| | 59 864.7436 |
| | 43 965.1029 |
| | 39 848.5856 |
| | 41 163.5860 |
| | 38 495.3625 |
| | 40 629.6577 |
| | 31 864.5222 |
| | 30 070.2935 |
| | 30 677.1398 |
| | 29 729.3920 |
| | 28 637.0195 |
| | 29 587.0546 |
| | 30 131.6472 |
| | 27 967.6109 |
| | 26 609.9726 |
| | 26 603.3121 |
| | 27 352.5373 |
| | 28 427.8843 |
| | 31 079.3424 |
| | 28 664.1027 |
| | 31 364.4959 |
| | 27 249.6487 |
| | 26 528.8537 |
| | 29 668.4759 |
| | 28 922.1511 |
| | 36 916.7471 |
| | 48 878.8885 |
| | 49 554.8598 |
| | 48 632.5654 |
| | 49 867.0741 |
| | 50 115.3844 |
| | 50 967.2501 |
| | 50 578.8733 |
| | 50 798.1678 |
| | 47 888.8728 |
| | 48 206.0810 |
| | 55 122.2379 |
| | 51 938.7225 |
| | 46 881.1951 |
| | 46 884.9455 |
| | 51 969.9977 |
| | 61 331.5489 |
| | 57 768.6163 |
| | 50 507.8694 |
| | 49 900.0697 |
| | 49 563.2297 |
| | 46 735.9866 |
| | 50 265.4867 |
| | 51 468.0271 |
| | 56 273.2350 |
| | 53 170.7317 |
| | 62 435.9358 |
| | 64 363.4739 |
| | 69 518.3220 |
| | 68 549.4351 |
| | 66 128.0316 |
| | 59 681.5945 |
| | 49 970.1917 |
| | 52 299.7460 |
| | 60 414.5417 |
| | 63 526.2744 |
| | 67 481.3798 |
| | 85 128.2507 |
| | 75 880.9807 |
| | 81 984.5078 |
| | 65 413.9497 |
| | 50 809.4560 |
| | 81 959.8891 |
| | 79 254.6699 |
| | 99 741.9064 |
| | 110 377.7661 |
| | 98 520.1541 |
| | 103 112.7295 |
| | 139 771.8240 |
| | 123 442.6304 |
| | 85 242.9853 |
| | 71 648.6882 |
| | 60 797.5236 |
| | 47 772.2288 |
| | 51 073.2865 |
| | 45 054.6575 |
| | 43 329.9564 |
| | 42 270.6806 |
| | 35 057.5778 |
| | 32 348.6911 |
| | 28 733.2963 |
| | 29 755.2384 |
| | 30 747.3769 |
| | 32 101.7197 |
| | 32 011.8529 |
| | 29 243.8978 |
| | 31 727.8149 |
| | 24 837.2362 |
| | 20 712.2122 |
| | 20 280.3495 |
| | 16 290.8120 |
| | 17 432.6554 |
| | 18 980.3601 |
| | 18 427.0476 |
| | 19 382.2860 |
| | 19 809.1906 |
| | 20 046.7602 |
| | 16 870.4434 |
| | 15 690.3070 |
| | 12 900.9299 |
| | 12 438.2785 |
| | 10 416.7074 |
| | 9 176.1521 |
| | 8 739.4038 |
| | 8 684.0848 |
| | 8 442.4970 |
| | 7 590.3029 |
| | 7 747.6290 |
| | 9 049.5543 |
| | 9 346.0747 |
| | 8 667.6523 |
| | 7 782.1554 |
| | 7 335.6983 |
| | 7 745.8373 |
| | 6 922.5366 |
| | 6 960.7286 |
| | 6 206.6822 |
| | 6 805.4109 |
| | 7 612.9419 |
| | 6 848.2781 |
| | 5 953.2139 |
| | 5 889.9253 |
| | 5 757.6685 |
| | 5 533.2481 |
| | 5 540.7925 |
| | 5 269.4336 |
| | 5 279.6871 |
| | 5 288.3720 |
| | 4 890.9844 |
| | 4 776.7146 |
| | 4 622.0657 |
| | 4 587.1760 |
| | 4 558.1340 |
| | 4 572.0735 |
| | 4 571.9081 |
| | 4 568.6988 |
| | 4 335.2764 |
| | 4 424.3372 |
| | 4 261.1268 |
| | 4 452.0329 |
| | 4 609.2601 |
| | 4 971.0410 |
| | 5 103.9991 |
| | 4 936.1913 |
| | 5 177.9025 |
| | 5 615.8409 |
| | 5 207.0068 |
| | 4 419.3612 |
| | 4 003.9557 |
| | 3 359.6602 |
| | 3 498.6590 |
| | 3 525.8242 |
| | 3 498.7789 |
| | 3 548.4279 |
| | 3 304.8540 |
| | 3 258.2827 |
| | 3 228.6394 |
| | 3 309.4678 |
| | 3 207.5725 |
| | 3 203.7914 |
| | 3 129.7493 |
| | 3 325.6204 |
| | 3 366.0479 |
| | 3 113.5146 |
| | 2 874.2598 |
| | 2 819.7713 |
| | 3 084.9495 |
| | 2 918.7893 |
| | 3 434.3967 |
| | 3 281.6503 |
| | 3 221.5506 |
| | 3 372.9211 |
| | 3 308.8783 |
| | 2 982.5106 |
| | 2 826.0216 |
| | 2 475.1654 |
| | 2 455.8397 |
| | 2 931.5627 |
| | 2 764.4959 |
| | 2 195.4217 |
| | 2 023.1100 |
| | 1 889.9662 |
| | 1 854.1027 |
| | 1 832.8541 |
| | 1 733.1332 |
| | 1 775.8314 |
| | 1 861.8601 |
| | 1 765.3824 |
| | 1 605.2765 |
| | 1 968.7364 |
| | 2 014.0997 |
| | 2 157.4438 |
| | 2 258.8338 |
| | 2 115.9893 |
| | 2 217.1904 |
| | 2 063.4456 |
| | 1 950.9789 |
| | 1 890.4275 |
| | 1 817.1425 |
| | 1 760.1682 |
| | 1 713.0524 |
| | 1 821.9285 |
| | 1 779.3371 |
| | 1 864.2024 |
| | 1 843.2275 |
| | 1 773.8627 |
| | 1 728.9483 |
| | 1 721.0102 |
| | 1 943.1523 |
| | 1 883.3814 |
| | 2 032.5020 |
| | 2 210.7820 |
| | 2 196.3850 |
| | 2 054.0284 |
| | 1 824.9376 |
| | 1 809.0687 |
| | 1 689.8774 |
| | 1 770.9803 |
| | 2 048.1455 |
| | 1 640.6120 |
| | 2 060.3403 |
| | 2 057.9748 |
| | 2 383.9585 |
| | 2 505.4551 |
| | 2 634.9069 |
| | 2 783.1950 |
| | 2 901.2075 |
| | 2 882.4891 |
| | 2 939.5153 |
| | 2 794.5701 |
| | 2 473.0417 |
| | 2 676.6132 |
| | 2 900.9206 |
| | 2 986.5131 |
| | 2 525.0537 |
| | 2 860.8672 |
| | 3 084.8588 |
| | 3 656.4527 |
| | 3 634.0737 |
| | 3 692.5764 |
| | 3 894.5567 |
| | 3 576.5795 |
| | 4 472.2039 |
| | 4 579.9467 |
| | 4 568.5496 |
| | 4 807.5655 |
| | 4 803.2775 |
| | 4 802.3062 |
| | 4 949.2376 |
| | 4 590.3502 |
| | 4 641.6402 |
| | 5 033.8518 |
| | 5 175.8568 |
| | 4 491.7406 |
| | 3 424.6558 |
| | 3 385.6174 |
| | 3 314.3929 |
| | 3 407.1272 |
| | 3 821.2075 |
| | 3 600.1570 |
| | 3 497.5072 |
| | 3 519.3553 |
| | 4 533.6203 |
| | 4 782.5119 |
| | 4 855.1762 |
| | 5 105.8560 |
| | 4 236.7025 |
| | 4 824.1950 |
| | 5 140.5057 |
| | 6 633.1242 |
| | 6 423.0127 |
| | 6 878.7869 |
| | 6 808.0590 |
| | 7 430.1757 |
| | 5 938.0620 |
| | 5 143.0208 |
| | 5 826.4727 |
| | 6 954.5665 |
| | 8 124.3637 |
| | 6 331.3725 |
| | 4 697.7760 |
| | 2 687.2279 |
| | 1 765.2051 |
| | 1 607.0426 |
| | 1 476.1840 |
| | 1 168.4944 |
| | 1 050.4478 |
| | 1 088.0377 |
| | 1 028.5050 |
| | 1 086.2833 |
| | 1 022.9475 |
| | 1 121.9954 |
| | 939.6699 |
| | 911.2262 |
| | 815.6140 |
| | 814.2107 |
| | 779.4901 |
| | 701.8785 |
| | 760.9844 |
| | 597.3463 |
| | 709.0822 |
| | 802.4294 |
| | 786.1995 |
| | 817.8931 |
| | 926.8388 |
| | 1 035.1059 |
| | 946.3727 |
| | 908.1647 |
| | 917.1626 |
| | 1 100.4781 |
| | 951.1956 |
| | 707.6126 |
| | 1 407.4866 |
| | 767.3439 |
| | 582.1524 |
| | 375.7764 |
| | 369.5484 |
| | 276.7530 |
| | 236.4683 |
| | 209.1640 |
| | 189.0961 |
| | 160.0512 |
| | 143.3664 |
| | 128.4344 |
| | 112.1223 |
| | 106.6717 |
| | 106.2479 |
| | 106.1333 |
| | 103.8651 |
| | 104.9590 |