Historia de las tarifas diarias BTC /TOP desde lunes, 10 diciembre 2012.
Se alcanzó el máximo en
1 Bitcoin = 172 589.3239 paanga
el mínimo en
1 Bitcoin = 22.9103 paanga
la historia precio de TOP / BTC
| Date | BTC/TOP |
| | 160 077.4415 |
| | 151 380.5723 |
| | 170 052.1606 |
| | 166 150.8604 |
| | 166 173.2170 |
| | 160 032.8181 |
| | 169 921.4781 |
| | 162 111.3590 |
| | 128 671.8876 |
| | 124 032.6659 |
| | 118 246.3642 |
| | 101 174.7185 |
| | 102 402.6724 |
| | 93 418.8882 |
| | 99 732.5020 |
| | 110 200.8670 |
| | 103 050.3708 |
| | 101 916.4666 |
| | 100 258.9075 |
| | 97 464.7812 |
| | 99 008.6083 |
| | 88 184.7593 |
| | 89 248.3538 |
| | 87 502.9833 |
| | 83 924.6373 |
| | 83 030.1376 |
| | 79 496.5978 |
| | 68 458.5014 |
| | 65 953.7188 |
| | 65 746.4830 |
| | 62 800.7498 |
| | 64 012.3259 |
| | 60 272.3789 |
| | 61 542.4363 |
| | 62 189.9948 |
| | 62 421.6999 |
| | 69 895.3197 |
| | 68 941.7668 |
| | 68 895.1618 |
| | 68 555.8392 |
| | 70 144.3386 |
| | 71 572.2161 |
| | 73 565.9851 |
| | 71 447.0048 |
| | 62 732.2114 |
| | 61 065.4061 |
| | 61 107.7178 |
| | 65 995.5895 |
| | 63 184.5393 |
| | 64 187.7226 |
| | 64 922.5338 |
| | 66 363.1173 |
| | 64 959.7989 |
| | 69 321.3645 |
| | 57 361.9833 |
| | 52 778.9836 |
| | 55 486.5883 |
| | 58 330.1161 |
| | 50 937.8237 |
| | 53 119.0874 |
| | 52 772.9709 |
| | 53 181.7185 |
| | 49 292.4039 |
| | 40 593.2797 |
| | 39 036.0539 |
| | 39 932.7797 |
| | 38 574.2909 |
| | 40 207.6628 |
| | 39 708.9847 |
| | 38 261.6229 |
| | 37 380.2782 |
| | 39 369.0974 |
| | 50 055.6352 |
| | 49 594.4382 |
| | 46 901.2286 |
| | 48 059.0172 |
| | 46 739.3532 |
| | 47 897.6001 |
| | 46 410.2728 |
| | 46 567.6416 |
| | 52 810.1669 |
| | 46 809.4972 |
| | 47 801.8503 |
| | 50 083.4775 |
| | 55 970.3071 |
| | 55 831.1647 |
| | 54 473.5156 |
| | 50 038.1165 |
| | 52 929.9853 |
| | 46 972.0105 |
| | 47 016.5151 |
| | 48 430.2016 |
| | 48 309.6696 |
| | 52 370.5129 |
| | 72 100.5618 |
| | 73 096.0923 |
| | 67 587.2667 |
| | 69 954.6628 |
| | 70 304.0893 |
| | 89 179.3904 |
| | 92 088.9376 |
| | 92 860.9245 |
| | 90 051.6599 |
| | 86 139.1021 |
| | 98 873.7376 |
| | 83 456.2615 |
| | 96 622.6758 |
| | 99 616.4655 |
| | 87 521.2937 |
| | 83 493.5747 |
| | 95 801.8348 |
| | 95 543.7740 |
| | 105 668.1827 |
| | 115 560.6694 |
| | 107 595.5326 |
| | 106 731.8007 |
| | 115 401.3015 |
| | 132 026.3212 |
| | 127 540.0412 |
| | 143 980.4626 |
| | 148 144.6502 |
| | 136 619.6664 |
| | 141 018.1866 |
| | 139 418.7461 |
| | 130 138.6335 |
| | 111 350.1653 |
| | 95 605.3688 |
| | 96 992.5831 |
| | 101 167.7792 |
| | 117 892.7155 |
| | 106 296.3347 |
| | 113 230.1217 |
| | 103 648.7156 |
| | 104 545.0243 |
| | 88 700.7459 |
| | 84 485.1815 |
| | 69 641.4651 |
| | 74 859.2955 |
| | 76 336.3655 |
| | 77 129.5714 |
| | 71 277.5494 |
| | 90 296.6652 |
| | 74 859.0377 |
| | 83 270.9990 |
| | 87 090.6301 |
| | 97 738.4320 |
| | 125 600.7840 |
| | 129 711.5266 |
| | 122 461.0992 |
| | 126 434.4632 |
| | 136 853.0281 |
| | 134 757.5610 |
| | 131 891.1033 |
| | 123 164.8895 |
| | 126 557.3433 |
| | 119 721.5214 |
| | 113 900.6654 |
| | 124 225.1677 |
| | 110 011.6966 |
| | 106 804.2834 |
| | 77 259.6722 |
| | 74 080.3981 |
| | 83 826.2816 |
| | 80 546.7022 |
| | 72 702.6928 |
| | 61 672.2679 |
| | 51 929.0072 |
| | 43 982.6587 |
| | 43 817.6977 |
| | 44 947.9767 |
| | 42 227.3483 |
| | 38 495.8467 |
| | 35 290.8627 |
| | 31 576.1428 |
| | 30 250.6027 |
| | 27 273.9168 |
| | 26 625.1759 |
| | 24 888.4701 |
| | 24 750.7740 |
| | 23 708.2420 |
| | 24 332.2962 |
| | 23 561.0501 |
| | 26 424.8806 |
| | 26 922.6702 |
| | 28 099.2454 |
| | 27 103.8700 |
| | 25 614.4276 |
| | 25 095.6976 |
| | 20 914.2098 |
| | 21 081.4420 |
| | 21 353.8767 |
| | 21 018.3499 |
| | 22 099.2524 |
| | 21 418.1703 |
| | 22 103.9563 |
| | 23 341.8253 |
| | 20 508.0155 |
| | 22 613.3621 |
| | 19 867.1882 |
| | 20 592.2345 |
| | 18 101.2840 |
| | 15 968.3158 |
| | 15 974.7290 |
| | 17 284.9200 |
| | 15 230.5315 |
| | 15 595.7241 |
| | 11 870.1410 |
| | 18 314.3760 |
| | 20 760.9096 |
| | 22 424.1938 |
| | 22 439.4939 |
| | 22 886.6744 |
| | 21 562.6418 |
| | 20 479.4327 |
| | 19 822.2841 |
| | 18 617.0406 |
| | 17 775.8512 |
| | 16 513.5827 |
| | 16 838.8785 |
| | 15 834.1273 |
| | 16 940.0486 |
| | 16 987.9216 |
| | 16 562.4331 |
| | 18 968.1666 |
| | 20 239.0382 |
| | 21 786.6906 |
| | 21 460.0053 |
| | 18 387.8112 |
| | 19 417.9710 |
| | 19 098.0944 |
| | 19 314.5846 |
| | 22 546.7469 |
| | 23 767.0133 |
| | 23 857.6765 |
| | 24 199.7365 |
| | 24 050.0752 |
| | 25 288.3192 |
| | 26 312.7702 |
| | 27 188.3891 |
| | 21 713.6815 |
| | 23 397.7883 |
| | 24 774.3456 |
| | 28 109.7049 |
| | 24 017.0924 |
| | 25 223.2859 |
| | 21 355.9519 |
| | 18 266.8111 |
| | 18 702.6878 |
| | 20 189.2194 |
| | 18 366.2295 |
| | 17 865.5367 |
| | 13 118.9116 |
| | 11 855.8610 |
| | 12 379.4767 |
| | 11 411.2637 |
| | 12 017.5410 |
| | 9 153.2639 |
| | 8 849.9216 |
| | 9 016.8986 |
| | 8 764.6170 |
| | 8 410.8291 |
| | 8 661.0231 |
| | 8 769.1520 |
| | 8 180.3300 |
| | 7 692.3008 |
| | 7 774.4779 |
| | 8 123.0400 |
| | 8 294.5873 |
| | 9 125.4608 |
| | 8 435.6669 |
| | 9 294.8085 |
| | 7 954.8535 |
| | 7 867.0068 |
| | 8 805.6533 |
| | 8 597.3177 |
| | 10 962.6863 |
| | 14 544.4478 |
| | 14 738.5314 |
| | 14 454.9180 |
| | 14 821.1022 |
| | 14 924.1480 |
| | 15 253.6795 |
| | 15 188.2829 |
| | 15 205.5615 |
| | 14 448.9461 |
| | 14 551.9684 |
| | 16 779.2339 |
| | 15 943.4352 |
| | 14 461.2553 |
| | 14 454.1933 |
| | 16 012.9387 |
| | 18 904.5978 |
| | 17 826.4655 |
| | 15 560.4186 |
| | 15 442.6902 |
| | 15 250.8973 |
| | 14 328.0396 |
| | 15 325.6568 |
| | 15 615.0751 |
| | 17 055.1236 |
| | 16 297.8068 |
| | 19 255.2177 |
| | 19 689.9478 |
| | 20 766.3202 |
| | 20 737.2839 |
| | 19 849.2153 |
| | 17 885.1192 |
| | 14 953.2839 |
| | 15 718.7244 |
| | 18 029.6176 |
| | 18 989.6880 |
| | 20 317.7064 |
| | 25 583.9310 |
| | 22 828.4028 |
| | 24 686.7418 |
| | 19 645.0828 |
| | 15 195.1213 |
| | 24 669.3143 |
| | 24 183.6107 |
| | 30 527.3212 |
| | 33 822.7356 |
| | 30 412.7909 |
| | 31 918.6428 |
| | 43 533.0518 |
| | 38 603.5432 |
| | 26 724.0755 |
| | 22 264.8843 |
| | 18 666.4371 |
| | 14 783.6749 |
| | 15 688.9938 |
| | 13 913.5380 |
| | 13 115.6560 |
| | 12 841.7412 |
| | 10 632.6850 |
| | 9 783.5444 |
| | 8 682.5977 |
| | 9 060.0310 |
| | 9 292.9431 |
| | 9 629.6734 |
| | 9 871.6984 |
| | 8 870.8865 |
| | 9 535.9809 |
| | 7 484.0968 |
| | 6 306.1588 |
| | 6 170.9593 |
| | 5 036.7750 |
| | 5 357.1041 |
| | 5 812.5273 |
| | 5 690.7779 |
| | 5 988.5793 |
| | 6 169.8168 |
| | 6 262.6955 |
| | 5 282.9862 |
| | 4 979.8400 |
| | 4 081.7144 |
| | 3 929.0546 |
| | 3 290.9813 |
| | 2 900.1713 |
| | 2 761.5708 |
| | 2 717.2168 |
| | 2 637.1055 |
| | 2 361.0780 |
| | 2 434.9691 |
| | 2 819.3819 |
| | 2 852.6524 |
| | 2 652.8100 |
| | 2 379.2184 |
| | 2 231.1426 |
| | 2 358.0608 |
| | 2 109.7998 |
| | 2 121.1026 |
| | 1 900.9324 |
| | 2 094.0580 |
| | 2 357.8557 |
| | 2 116.8671 |
| | 1 788.3978 |
| | 1 784.6319 |
| | 1 733.8466 |
| | 1 676.0914 |
| | 1 699.0372 |
| | 1 600.5503 |
| | 1 581.9950 |
| | 1 581.5668 |
| | 1 475.7643 |
| | 1 433.5957 |
| | 1 381.3440 |
| | 1 349.1342 |
| | 1 364.5806 |
| | 1 375.6025 |
| | 1 369.9483 |
| | 1 358.7210 |
| | 1 301.7128 |
| | 1 321.6882 |
| | 1 276.0507 |
| | 1 327.2330 |
| | 1 370.6383 |
| | 1 504.9120 |
| | 1 509.9978 |
| | 1 443.9191 |
| | 1 506.9119 |
| | 1 616.8416 |
| | 1 526.2755 |
| | 1 310.1102 |
| | 1 186.7389 |
| | 988.1192 |
| | 1 021.6169 |
| | 1 016.5446 |
| | 989.2639 |
| | 1 006.7750 |
| | 947.4947 |
| | 935.3375 |
| | 923.5982 |
| | 950.7422 |
| | 921.3723 |
| | 921.1936 |
| | 905.8960 |
| | 971.9554 |
| | 990.8430 |
| | 906.6516 |
| | 852.8953 |
| | 835.1538 |
| | 920.0408 |
| | 841.2478 |
| | 991.2801 |
| | 948.4631 |
| | 943.8215 |
| | 981.0212 |
| | 970.7983 |
| | 873.6927 |
| | 819.8418 |
| | 717.1865 |
| | 707.1189 |
| | 845.1304 |
| | 797.3320 |
| | 631.3487 |
| | 588.3350 |
| | 550.6933 |
| | 539.3173 |
| | 534.0102 |
| | 489.6671 |
| | 501.4837 |
| | 526.7452 |
| | 520.1414 |
| | 467.3103 |
| | 571.6528 |
| | 585.5365 |
| | 626.3159 |
| | 640.4429 |
| | 599.0659 |
| | 618.5727 |
| | 585.5729 |
| | 553.5872 |
| | 515.4545 |
| | 496.6837 |
| | 480.2783 |
| | 459.7937 |
| | 481.1366 |
| | 471.8991 |
| | 489.8040 |
| | 482.3291 |
| | 463.1528 |
| | 455.0795 |
| | 455.1208 |
| | 517.1855 |
| | 499.2376 |
| | 536.5928 |
| | 589.5749 |
| | 580.5185 |
| | 537.0857 |
| | 478.2203 |
| | 474.2884 |
| | 444.8753 |
| | 465.7600 |
| | 532.5700 |
| | 426.8183 |
| | 533.4901 |
| | 534.7479 |
| | 614.6320 |
| | 649.3023 |
| | 678.7037 |
| | 710.5022 |
| | 749.1818 |
| | 753.1167 |
| | 766.1152 |
| | 736.6882 |
| | 640.0323 |
| | 690.5286 |
| | 745.4802 |
| | 765.8892 |
| | 644.5652 |
| | 722.5327 |
| | 767.6575 |
| | 890.6503 |
| | 878.7088 |
| | 888.4522 |
| | 922.2656 |
| | 843.3345 |
| | 1 053.9333 |
| | 1 094.2502 |
| | 1 078.7284 |
| | 1 143.8747 |
| | 1 139.1980 |
| | 1 136.5905 |
| | 1 175.2696 |
| | 1 087.7019 |
| | 1 101.6959 |
| | 1 203.9856 |
| | 1 242.9234 |
| | 1 072.5509 |
| | 818.7718 |
| | 808.8284 |
| | 796.3778 |
| | 806.3325 |
| | 891.9540 |
| | 844.1868 |
| | 827.8305 |
| | 841.6207 |
| | 1 090.3388 |
| | 1 154.1233 |
| | 1 168.2738 |
| | 1 228.5300 |
| | 1 019.8580 |
| | 1 159.6457 |
| | 1 246.6574 |
| | 1 598.4253 |
| | 1 520.8850 |
| | 1 632.4855 |
| | 1 613.3747 |
| | 1 764.7576 |
| | 1 405.7003 |
| | 1 214.9918 |
| | 1 375.2964 |
| | 1 644.6372 |
| | 1 912.2586 |
| | 1 462.3928 |
| | 1 081.0743 |
| | 620.3665 |
| | 403.0383 |
| | 363.2934 |
| | 333.6772 |
| | 266.8358 |
| | 236.9485 |
| | 247.3224 |
| | 233.8902 |
| | 253.4232 |
| | 239.5171 |
| | 265.7720 |
| | 219.9405 |
| | 213.8572 |
| | 192.1477 |
| | 192.5196 |
| | 182.3630 |
| | 165.2018 |
| | 180.2131 |
| | 142.0928 |
| | 168.7461 |
| | 185.4486 |
| | 179.7358 |
| | 184.1358 |
| | 207.3043 |
| | 235.7859 |
| | 212.0376 |
| | 203.1463 |
| | 205.1197 |
| | 246.0801 |
| | 212.3780 |
| | 157.8891 |
| | 313.3942 |
| | 173.1330 |
| | 129.7634 |
| | 84.3493 |
| | 82.8742 |
| | 61.6096 |
| | 52.0384 |
| | 46.1628 |
| | 41.5178 |
| | 35.2653 |
| | 31.4975 |
| | 28.3403 |
| | 24.7169 |
| | 23.4614 |
| | 23.3092 |
| | 23.1418 |
| | 22.9730 |
| | 23.3162 |