Історичний Bitcoin / тонганська паанга
Історія денної ставки BTC /TOP з понеділок, 10 грудень 2012.
Максимально було досягнуто
1 Bitcoin = 300 397.3205 тонганська паанга
мінімум на
1 Bitcoin = 22.9103 тонганська паанга
| Date | BTC/TOP |
|---|---|
| 157 056.0876 | |
| 149 885.7074 | |
| 154 063.4857 | |
| 144 811.4971 | |
| 154 009.5607 | |
| 159 655.2750 | |
| 151 890.2976 | |
| 171 758.9357 | |
| 186 028.0740 | |
| 185 263.8459 | |
| 196 786.8616 | |
| 192 214.0438 | |
| 186 255.1799 | |
| 182 737.7004 | |
| 179 432.5702 | |
| 165 780.5248 | |
| 160 588.9133 | |
| 170 697.3421 | |
| 180 239.8406 | |
| 164 743.3708 | |
| 165 572.5752 | |
| 155 591.9034 | |
| 165 760.0139 | |
| 168 813.3537 | |
| 189 447.4305 | |
| 213 181.8148 | |
| 222 864.5953 | |
| 219 563.5693 | |
| 226 015.8497 | |
| 209 782.5604 | |
| 213 029.4507 | |
| 208 043.1970 | |
| 218 241.4913 | |
| 207 827.4190 | |
| 212 510.0554 | |
| 221 755.0579 | |
| 255 199.3250 | |
| 256 509.4340 | |
| 274 752.9456 | |
| 266 220.0657 | |
| 277 494.5694 | |
| 300 397.3205 | |
| 275 489.8805 | |
| 271 427.0705 | |
| 277 869.6727 | |
| 269 876.9477 | |
| 263 070.6671 | |
| 265 192.0341 | |
| 279 887.4222 | |
| 285 800.9932 | |
| 276 992.6619 | |
| 284 119.7708 | |
| 282 754.3409 | |
| 288 636.2305 | |
| 260 764.6098 | |
| 258 086.7240 | |
| 253 723.7087 | |
| 257 138.6316 | |
| 265 566.5705 | |
| 254 951.7400 | |
| 263 617.9233 | |
| 254 294.1497 | |
| 247 605.8949 | |
| 228 168.8489 | |
| 228 695.4857 | |
| 210 701.2024 | |
| 203 428.2052 | |
| 190 731.8985 | |
| 198 681.1494 | |
| 210 651.6352 | |
| 202 313.3576 | |
| 188 899.3435 | |
| 207 453.6969 | |
| 220 046.8257 | |
| 230 613.1024 | |
| 234 650.8988 | |
| 247 904.0446 | |
| 248 181.0619 | |
| 249 127.9383 | |
| 231 521.8592 | |
| 244 921.4402 | |
| 221 791.8020 | |
| 226 819.4978 | |
| 254 033.9501 | |
| 233 394.2785 | |
| 229 550.8490 | |
| 223 149.2529 | |
| 217 237.4605 | |
| 211 724.2930 | |
| 161 388.9357 | |
| 166 407.4670 | |
| 159 662.6464 | |
| 155 838.2889 | |
| 146 277.6272 | |
| 147 781.9038 | |
| 148 231.8741 | |
| 136 957.4200 | |
| 133 637.8291 | |
| 138 326.2995 | |
| 147 132.8868 | |
| 140 686.3797 | |
| 140 882.7153 | |
| 128 433.4891 | |
| 159 320.3596 | |
| 160 321.0667 | |
| 152 660.5079 | |
| 133 524.8189 | |
| 148 431.4460 | |
| 142 249.2265 | |
| 156 972.0869 | |
| 164 236.6873 | |
| 162 458.8448 | |
| 163 930.3419 | |
| 168 328.1603 | |
| 149 235.1833 | |
| 149 735.8468 | |
| 154 155.1478 | |
| 160 077.4415 | |
| 151 380.5723 | |
| 170 052.1606 | |
| 166 150.8604 | |
| 166 173.2170 | |
| 160 032.8181 | |
| 169 921.4781 | |
| 162 111.3590 | |
| 128 671.8876 | |
| 124 032.6659 | |
| 118 246.3642 | |
| 101 174.7185 | |
| 102 402.6724 | |
| 93 418.8882 | |
| 99 732.5020 | |
| 110 200.8670 | |
| 103 050.3708 | |
| 101 916.4666 | |
| 100 258.9075 | |
| 97 464.7812 | |
| 99 008.6083 | |
| 88 184.7593 | |
| 89 248.3538 | |
| 87 502.9833 | |
| 83 924.6373 | |
| 83 030.1376 | |
| 79 496.5978 | |
| 68 458.5014 | |
| 65 953.7188 | |
| 65 746.4830 | |
| 62 800.7498 | |
| 64 012.3259 | |
| 60 272.3789 | |
| 61 542.4363 | |
| 62 189.9948 | |
| 62 421.6999 | |
| 69 895.3197 | |
| 68 941.7668 | |
| 68 895.1618 | |
| 68 555.8392 | |
| 70 144.3386 | |
| 71 572.2161 | |
| 73 565.9851 | |
| 71 447.0048 | |
| 62 732.2114 | |
| 61 065.4061 | |
| 61 107.7178 | |
| 65 995.5895 | |
| 63 184.5393 | |
| 64 187.7226 | |
| 64 922.5338 | |
| 66 363.1173 | |
| 64 959.7989 | |
| 69 321.3645 | |
| 57 361.9833 | |
| 52 778.9836 | |
| 55 486.5883 | |
| 58 330.1161 | |
| 50 937.8237 | |
| 53 119.0874 | |
| 52 772.9709 | |
| 53 181.7185 | |
| 49 292.4039 | |
| 40 593.2797 | |
| 39 036.0539 | |
| 39 932.7797 | |
| 38 574.2909 | |
| 40 207.6628 | |
| 39 708.9847 | |
| 38 261.6229 | |
| 37 380.2782 | |
| 39 369.0974 | |
| 50 055.6352 | |
| 49 594.4382 | |
| 46 901.2286 | |
| 48 059.0172 | |
| 46 739.3532 | |
| 47 897.6001 | |
| 46 410.2728 | |
| 46 567.6416 | |
| 52 810.1669 | |
| 46 809.4972 | |
| 47 801.8503 | |
| 50 083.4775 | |
| 55 970.3071 | |
| 55 831.1647 | |
| 54 473.5156 | |
| 50 038.1165 | |
| 52 929.9853 | |
| 46 972.0105 | |
| 47 016.5151 | |
| 48 430.2016 | |
| 48 309.6696 | |
| 52 370.5129 | |
| 72 100.5618 | |
| 73 096.0923 | |
| 67 587.2667 | |
| 69 954.6628 | |
| 70 304.0893 | |
| 89 179.3904 | |
| 92 088.9376 | |
| 92 860.9245 | |
| 90 051.6599 | |
| 86 139.1021 | |
| 98 873.7376 | |
| 83 456.2615 | |
| 96 622.6758 | |
| 99 616.4655 | |
| 87 521.2937 | |
| 83 493.5747 | |
| 95 801.8348 | |
| 95 543.7740 | |
| 105 668.1827 | |
| 115 560.6694 | |
| 107 595.5326 | |
| 106 731.8007 | |
| 115 401.3015 | |
| 132 026.3212 | |
| 127 540.0412 | |
| 143 980.4626 | |
| 148 144.6502 | |
| 136 619.6664 | |
| 141 018.1866 | |
| 139 418.7461 | |
| 130 138.6335 | |
| 111 350.1653 | |
| 95 605.3688 | |
| 96 992.5831 | |
| 101 167.7792 | |
| 117 892.7155 | |
| 106 296.3347 | |
| 113 230.1217 | |
| 103 648.7156 | |
| 104 545.0243 | |
| 88 700.7459 | |
| 84 485.1815 | |
| 69 641.4651 | |
| 74 859.2955 | |
| 76 336.3655 | |
| 77 129.5714 | |
| 71 277.5494 | |
| 90 296.6652 | |
| 74 859.0377 | |
| 83 270.9990 | |
| 87 090.6301 | |
| 97 738.4320 | |
| 125 600.7840 | |
| 129 711.5266 | |
| 122 461.0992 | |
| 126 434.4632 | |
| 136 853.0281 | |
| 134 757.5610 | |
| 131 891.1033 | |
| 123 164.8895 | |
| 126 557.3433 | |
| 119 721.5214 | |
| 113 900.6654 | |
| 124 225.1677 | |
| 110 011.6966 | |
| 106 804.2834 | |
| 77 259.6722 | |
| 74 080.3981 | |
| 83 826.2816 | |
| 80 546.7022 | |
| 72 702.6928 | |
| 61 672.2679 | |
| 51 929.0072 | |
| 43 982.6587 | |
| 43 817.6977 | |
| 44 947.9767 | |
| 42 227.3483 | |
| 38 495.8467 | |
| 35 290.8627 | |
| 31 576.1428 | |
| 30 250.6027 | |
| 27 273.9168 | |
| 26 625.1759 | |
| 24 888.4701 | |
| 24 750.7740 | |
| 23 708.2420 | |
| 24 332.2962 | |
| 23 561.0501 | |
| 26 424.8806 | |
| 26 922.6702 | |
| 28 099.2454 | |
| 27 103.8700 | |
| 25 614.4276 | |
| 25 095.6976 | |
| 20 914.2098 | |
| 21 081.4420 | |
| 21 353.8767 | |
| 21 018.3499 | |
| 22 099.2524 | |
| 21 418.1703 | |
| 22 103.9563 | |
| 23 341.8253 | |
| 20 508.0155 | |
| 22 613.3621 | |
| 19 867.1882 | |
| 20 592.2345 | |
| 18 101.2840 | |
| 15 968.3158 | |
| 15 974.7290 | |
| 17 284.9200 | |
| 15 230.5315 | |
| 15 595.7241 | |
| 11 870.1410 | |
| 18 314.3760 | |
| 20 760.9096 | |
| 22 424.1938 | |
| 22 439.4939 | |
| 22 886.6744 | |
| 21 562.6418 | |
| 20 479.4327 | |
| 19 822.2841 | |
| 18 617.0406 | |
| 17 775.8512 | |
| 16 513.5827 | |
| 16 838.8785 | |
| 15 834.1273 | |
| 16 940.0486 | |
| 16 987.9216 | |
| 16 562.4331 | |
| 18 968.1666 | |
| 20 239.0382 | |
| 21 786.6906 | |
| 21 460.0053 | |
| 18 387.8112 | |
| 19 417.9710 | |
| 19 098.0944 | |
| 19 314.5846 | |
| 22 546.7469 | |
| 23 767.0133 | |
| 23 857.6765 | |
| 24 199.7365 | |
| 24 050.0752 | |
| 25 288.3192 | |
| 26 312.7702 | |
| 27 188.3891 | |
| 21 713.6815 | |
| 23 397.7883 | |
| 24 774.3456 | |
| 28 109.7049 | |
| 24 017.0924 | |
| 25 223.2859 | |
| 21 355.9519 | |
| 18 266.8111 | |
| 18 702.6878 | |
| 20 189.2194 | |
| 18 366.2295 | |
| 17 865.5367 | |
| 13 118.9116 | |
| 11 855.8610 | |
| 12 379.4767 | |
| 11 411.2637 | |
| 12 017.5410 | |
| 9 153.2639 | |
| 8 849.9216 | |
| 9 016.8986 | |
| 8 764.6170 | |
| 8 410.8291 | |
| 8 661.0231 | |
| 8 769.1520 | |
| 8 180.3300 | |
| 7 692.3008 | |
| 7 774.4779 | |
| 8 123.0400 | |
| 8 294.5873 | |
| 9 125.4608 | |
| 8 435.6669 | |
| 9 294.8085 | |
| 7 954.8535 | |
| 7 867.0068 | |
| 8 805.6533 | |
| 8 597.3177 | |
| 10 962.6863 | |
| 14 544.4478 | |
| 14 738.5314 | |
| 14 454.9180 | |
| 14 821.1022 | |
| 14 924.1480 | |
| 15 253.6795 | |
| 15 188.2829 | |
| 15 205.5615 | |
| 14 448.9461 | |
| 14 551.9684 | |
| 16 779.2339 | |
| 15 943.4352 | |
| 14 461.2553 | |
| 14 454.1933 | |
| 16 012.9387 | |
| 18 904.5978 | |
| 17 826.4655 | |
| 15 560.4186 | |
| 15 442.6902 | |
| 15 250.8973 | |
| 14 328.0396 | |
| 15 325.6568 | |
| 15 615.0751 | |
| 17 055.1236 | |
| 16 297.8068 | |
| 19 255.2177 | |
| 19 689.9478 | |
| 20 766.3202 | |
| 20 737.2839 | |
| 19 849.2153 | |
| 17 885.1192 | |
| 14 953.2839 | |
| 15 718.7244 | |
| 18 029.6176 | |
| 18 989.6880 | |
| 20 317.7064 | |
| 25 583.9310 | |
| 22 828.4028 | |
| 24 686.7418 | |
| 19 645.0828 | |
| 15 195.1213 | |
| 24 669.3143 | |
| 24 183.6107 | |
| 30 527.3212 | |
| 33 822.7356 | |
| 30 412.7909 | |
| 31 918.6428 | |
| 43 533.0518 | |
| 38 603.5432 | |
| 26 724.0755 | |
| 22 264.8843 | |
| 18 666.4371 | |
| 14 783.6749 | |
| 15 688.9938 | |
| 13 913.5380 | |
| 13 115.6560 | |
| 12 841.7412 | |
| 10 632.6850 | |
| 9 783.5444 | |
| 8 682.5977 | |
| 9 060.0310 | |
| 9 292.9431 | |
| 9 629.6734 | |
| 9 871.6984 | |
| 8 870.8865 | |
| 9 535.9809 | |
| 7 484.0968 | |
| 6 306.1588 | |
| 6 170.9593 | |
| 5 036.7750 | |
| 5 357.1041 | |
| 5 812.5273 | |
| 5 690.7779 | |
| 5 988.5793 | |
| 6 169.8168 | |
| 6 262.6955 | |
| 5 282.9862 | |
| 4 979.8400 | |
| 4 081.7144 | |
| 3 929.0546 | |
| 3 290.9813 | |
| 2 900.1713 | |
| 2 761.5708 | |
| 2 717.2168 | |
| 2 637.1055 | |
| 2 361.0780 | |
| 2 434.9691 | |
| 2 819.3819 | |
| 2 852.6524 | |
| 2 652.8100 | |
| 2 379.2184 | |
| 2 231.1426 | |
| 2 358.0608 | |
| 2 109.7998 | |
| 2 121.1026 | |
| 1 900.9324 | |
| 2 094.0580 | |
| 2 357.8557 | |
| 2 116.8671 | |
| 1 788.3978 | |
| 1 784.6319 | |
| 1 733.8466 | |
| 1 676.0914 | |
| 1 699.0372 | |
| 1 600.5503 | |
| 1 581.9950 | |
| 1 581.5668 | |
| 1 475.7643 | |
| 1 433.5957 | |
| 1 381.3440 | |
| 1 349.1342 | |
| 1 364.5806 | |
| 1 375.6025 | |
| 1 369.9483 | |
| 1 358.7210 | |
| 1 301.7128 | |
| 1 321.6882 | |
| 1 276.0507 | |
| 1 327.2330 | |
| 1 370.6383 | |
| 1 504.9120 | |
| 1 509.9978 | |
| 1 443.9191 | |
| 1 506.9119 | |
| 1 616.8416 | |
| 1 526.2755 | |
| 1 310.1102 | |
| 1 186.7389 | |
| 988.1192 | |
| 1 021.6169 | |
| 1 016.5446 | |
| 989.2639 | |
| 1 006.7750 | |
| 947.4947 | |
| 935.3375 | |
| 923.5982 | |
| 950.7422 | |
| 921.3723 | |
| 921.1936 | |
| 905.8960 | |
| 971.9554 | |
| 990.8430 | |
| 906.6516 | |
| 852.8953 | |
| 835.1538 | |
| 920.0408 | |
| 841.2478 | |
| 991.2801 | |
| 948.4631 | |
| 943.8215 | |
| 981.0212 | |
| 970.7983 | |
| 873.6927 | |
| 819.8418 | |
| 717.1865 | |
| 707.1189 | |
| 845.1304 | |
| 797.3320 | |
| 631.3487 | |
| 588.3350 | |
| 550.6933 | |
| 539.3173 | |
| 534.0102 | |
| 489.6671 | |
| 501.4837 | |
| 526.7452 | |
| 520.1414 | |
| 467.3103 | |
| 571.6528 | |
| 585.5365 | |
| 626.3159 | |
| 640.4429 | |
| 599.0659 | |
| 618.5727 | |
| 585.5729 | |
| 553.5872 | |
| 515.4545 | |
| 496.6837 | |
| 480.2783 | |
| 459.7937 | |
| 481.1366 | |
| 471.8991 | |
| 489.8040 | |
| 482.3291 | |
| 463.1528 | |
| 455.0795 | |
| 455.1208 | |
| 517.1855 | |
| 499.2376 | |
| 536.5928 | |
| 589.5749 | |
| 580.5185 | |
| 537.0857 | |
| 478.2203 | |
| 474.2884 | |
| 444.8753 | |
| 465.7600 | |
| 532.5700 | |
| 426.8183 | |
| 533.4901 | |
| 534.7479 | |
| 614.6320 | |
| 649.3023 | |
| 678.7037 | |
| 710.5022 | |
| 749.1818 | |
| 753.1167 | |
| 766.1152 | |
| 736.6882 | |
| 640.0323 | |
| 690.5286 | |
| 745.4802 | |
| 765.8892 | |
| 644.5652 | |
| 722.5327 | |
| 767.6575 | |
| 890.6503 | |
| 878.7088 | |
| 888.4522 | |
| 922.2656 | |
| 843.3345 | |
| 1 053.9333 | |
| 1 094.2502 | |
| 1 078.7284 | |
| 1 143.8747 | |
| 1 139.1980 | |
| 1 136.5905 | |
| 1 175.2696 | |
| 1 087.7019 | |
| 1 101.6959 | |
| 1 203.9856 | |
| 1 242.9234 | |
| 1 072.5509 | |
| 818.7718 | |
| 808.8284 | |
| 796.3778 | |
| 806.3325 | |
| 891.9540 | |
| 844.1868 | |
| 827.8305 | |
| 841.6207 | |
| 1 090.3388 | |
| 1 154.1233 | |
| 1 168.2738 | |
| 1 228.5300 | |
| 1 019.8580 | |
| 1 159.6457 | |
| 1 246.6574 | |
| 1 598.4253 | |
| 1 520.8850 | |
| 1 632.4855 | |
| 1 613.3747 | |
| 1 764.7576 | |
| 1 405.7003 | |
| 1 214.9918 | |
| 1 375.2964 | |
| 1 644.6372 | |
| 1 912.2586 | |
| 1 462.3928 | |
| 1 081.0743 | |
| 620.3665 | |
| 403.0383 | |
| 363.2934 | |
| 333.6772 | |
| 266.8358 | |
| 236.9485 | |
| 247.3224 | |
| 233.8902 | |
| 253.4232 | |
| 239.5171 | |
| 265.7720 | |
| 219.9405 | |
| 213.8572 | |
| 192.1477 | |
| 192.5196 | |
| 182.3630 | |
| 165.2018 | |
| 180.2131 | |
| 142.0928 | |
| 168.7461 | |
| 185.4486 | |
| 179.7358 | |
| 184.1358 | |
| 207.3043 | |
| 235.7859 | |
| 212.0376 | |
| 203.1463 | |
| 205.1197 | |
| 246.0801 | |
| 212.3780 | |
| 157.8891 | |
| 313.3942 | |
| 173.1330 | |
| 129.7634 | |
| 84.3493 | |
| 82.8742 | |
| 61.6096 | |
| 52.0384 | |
| 46.1628 | |
| 41.5178 | |
| 35.2653 | |
| 31.4975 | |
| 28.3403 | |
| 24.7169 | |
| 23.4614 | |
| 23.3092 | |
| 23.1418 | |
| 22.9730 | |
| 23.3162 |