Історія денної ставки BTC /TOP з понеділок, 10 грудень 2012.
Максимально було досягнуто
1 Bitcoin = 172 589.3239 тонганська паанга
мінімум на
1 Bitcoin = 22.9103 тонганська паанга
Date | BTC/TOP |
---|---|
154 155.1478 | |
160 077.4415 | |
151 380.5723 | |
170 052.1606 | |
166 150.8604 | |
166 173.2170 | |
160 032.8181 | |
169 921.4781 | |
162 111.3590 | |
128 671.8876 | |
124 032.6659 | |
118 246.3642 | |
101 174.7185 | |
102 402.6724 | |
93 418.8882 | |
99 732.5020 | |
110 200.8670 | |
103 050.3708 | |
101 916.4666 | |
100 258.9075 | |
97 464.7812 | |
99 008.6083 | |
88 184.7593 | |
89 248.3538 | |
87 502.9833 | |
83 924.6373 | |
83 030.1376 | |
79 496.5978 | |
68 458.5014 | |
65 953.7188 | |
65 746.4830 | |
62 800.7498 | |
64 012.3259 | |
60 272.3789 | |
61 542.4363 | |
62 189.9948 | |
62 421.6999 | |
69 895.3197 | |
68 941.7668 | |
68 895.1618 | |
68 555.8392 | |
70 144.3386 | |
71 572.2161 | |
73 565.9851 | |
71 447.0048 | |
62 732.2114 | |
61 065.4061 | |
61 107.7178 | |
65 995.5895 | |
63 184.5393 | |
64 187.7226 | |
64 922.5338 | |
66 363.1173 | |
64 959.7989 | |
69 321.3645 | |
57 361.9833 | |
52 778.9836 | |
55 486.5883 | |
58 330.1161 | |
50 937.8237 | |
53 119.0874 | |
52 772.9709 | |
53 181.7185 | |
49 292.4039 | |
40 593.2797 | |
39 036.0539 | |
39 932.7797 | |
38 574.2909 | |
40 207.6628 | |
39 708.9847 | |
38 261.6229 | |
37 380.2782 | |
39 369.0974 | |
50 055.6352 | |
49 594.4382 | |
46 901.2286 | |
48 059.0172 | |
46 739.3532 | |
47 897.6001 | |
46 410.2728 | |
46 567.6416 | |
52 810.1669 | |
46 809.4972 | |
47 801.8503 | |
50 083.4775 | |
55 970.3071 | |
55 831.1647 | |
54 473.5156 | |
50 038.1165 | |
52 929.9853 | |
46 972.0105 | |
47 016.5151 | |
48 430.2016 | |
48 309.6696 | |
52 370.5129 | |
72 100.5618 | |
73 096.0923 | |
67 587.2667 | |
69 954.6628 | |
70 304.0893 | |
89 179.3904 | |
92 088.9376 | |
92 860.9245 | |
90 051.6599 | |
86 139.1021 | |
98 873.7376 | |
83 456.2615 | |
96 622.6758 | |
99 616.4655 | |
87 521.2937 | |
83 493.5747 | |
95 801.8348 | |
95 543.7740 | |
105 668.1827 | |
115 560.6694 | |
107 595.5326 | |
106 731.8007 | |
115 401.3015 | |
132 026.3212 | |
127 540.0412 | |
143 980.4626 | |
148 144.6502 | |
136 619.6664 | |
141 018.1866 | |
139 418.7461 | |
130 138.6335 | |
111 350.1653 | |
95 605.3688 | |
96 992.5831 | |
101 167.7792 | |
117 892.7155 | |
106 296.3347 | |
113 230.1217 | |
103 648.7156 | |
104 545.0243 | |
88 700.7459 | |
84 485.1815 | |
69 641.4651 | |
74 859.2955 | |
76 336.3655 | |
77 129.5714 | |
71 277.5494 | |
90 296.6652 | |
74 859.0377 | |
83 270.9990 | |
87 090.6301 | |
97 738.4320 | |
125 600.7840 | |
129 711.5266 | |
122 461.0992 | |
126 434.4632 | |
136 853.0281 | |
134 757.5610 | |
131 891.1033 | |
123 164.8895 | |
126 557.3433 | |
119 721.5214 | |
113 900.6654 | |
124 225.1677 | |
110 011.6966 | |
106 804.2834 | |
77 259.6722 | |
74 080.3981 | |
83 826.2816 | |
80 546.7022 | |
72 702.6928 | |
61 672.2679 | |
51 929.0072 | |
43 982.6587 | |
43 817.6977 | |
44 947.9767 | |
42 227.3483 | |
38 495.8467 | |
35 290.8627 | |
31 576.1428 | |
30 250.6027 | |
27 273.9168 | |
26 625.1759 | |
24 888.4701 | |
24 750.7740 | |
23 708.2420 | |
24 332.2962 | |
23 561.0501 | |
26 424.8806 | |
26 922.6702 | |
28 099.2454 | |
27 103.8700 | |
25 614.4276 | |
25 095.6976 | |
20 914.2098 | |
21 081.4420 | |
21 353.8767 | |
21 018.3499 | |
22 099.2524 | |
21 418.1703 | |
22 103.9563 | |
23 341.8253 | |
20 508.0155 | |
22 613.3621 | |
19 867.1882 | |
20 592.2345 | |
18 101.2840 | |
15 968.3158 | |
15 974.7290 | |
17 284.9200 | |
15 230.5315 | |
15 595.7241 | |
11 870.1410 | |
18 314.3760 | |
20 760.9096 | |
22 424.1938 | |
22 439.4939 | |
22 886.6744 | |
21 562.6418 | |
20 479.4327 | |
19 822.2841 | |
18 617.0406 | |
17 775.8512 | |
16 513.5827 | |
16 838.8785 | |
15 834.1273 | |
16 940.0486 | |
16 987.9216 | |
16 562.4331 | |
18 968.1666 | |
20 239.0382 | |
21 786.6906 | |
21 460.0053 | |
18 387.8112 | |
19 417.9710 | |
19 098.0944 | |
19 314.5846 | |
22 546.7469 | |
23 767.0133 | |
23 857.6765 | |
24 199.7365 | |
24 050.0752 | |
25 288.3192 | |
26 312.7702 | |
27 188.3891 | |
21 713.6815 | |
23 397.7883 | |
24 774.3456 | |
28 109.7049 | |
24 017.0924 | |
25 223.2859 | |
21 355.9519 | |
18 266.8111 | |
18 702.6878 | |
20 189.2194 | |
18 366.2295 | |
17 865.5367 | |
13 118.9116 | |
11 855.8610 | |
12 379.4767 | |
11 411.2637 | |
12 017.5410 | |
9 153.2639 | |
8 849.9216 | |
9 016.8986 | |
8 764.6170 | |
8 410.8291 | |
8 661.0231 | |
8 769.1520 | |
8 180.3300 | |
7 692.3008 | |
7 774.4779 | |
8 123.0400 | |
8 294.5873 | |
9 125.4608 | |
8 435.6669 | |
9 294.8085 | |
7 954.8535 | |
7 867.0068 | |
8 805.6533 | |
8 597.3177 | |
10 962.6863 | |
14 544.4478 | |
14 738.5314 | |
14 454.9180 | |
14 821.1022 | |
14 924.1480 | |
15 253.6795 | |
15 188.2829 | |
15 205.5615 | |
14 448.9461 | |
14 551.9684 | |
16 779.2339 | |
15 943.4352 | |
14 461.2553 | |
14 454.1933 | |
16 012.9387 | |
18 904.5978 | |
17 826.4655 | |
15 560.4186 | |
15 442.6902 | |
15 250.8973 | |
14 328.0396 | |
15 325.6568 | |
15 615.0751 | |
17 055.1236 | |
16 297.8068 | |
19 255.2177 | |
19 689.9478 | |
20 766.3202 | |
20 737.2839 | |
19 849.2153 | |
17 885.1192 | |
14 953.2839 | |
15 718.7244 | |
18 029.6176 | |
18 989.6880 | |
20 317.7064 | |
25 583.9310 | |
22 828.4028 | |
24 686.7418 | |
19 645.0828 | |
15 195.1213 | |
24 669.3143 | |
24 183.6107 | |
30 527.3212 | |
33 822.7356 | |
30 412.7909 | |
31 918.6428 | |
43 533.0518 | |
38 603.5432 | |
26 724.0755 | |
22 264.8843 | |
18 666.4371 | |
14 783.6749 | |
15 688.9938 | |
13 913.5380 | |
13 115.6560 | |
12 841.7412 | |
10 632.6850 | |
9 783.5444 | |
8 682.5977 | |
9 060.0310 | |
9 292.9431 | |
9 629.6734 | |
9 871.6984 | |
8 870.8865 | |
9 535.9809 | |
7 484.0968 | |
6 306.1588 | |
6 170.9593 | |
5 036.7750 | |
5 357.1041 | |
5 812.5273 | |
5 690.7779 | |
5 988.5793 | |
6 169.8168 | |
6 262.6955 | |
5 282.9862 | |
4 979.8400 | |
4 081.7144 | |
3 929.0546 | |
3 290.9813 | |
2 900.1713 | |
2 761.5708 | |
2 717.2168 | |
2 637.1055 | |
2 361.0780 | |
2 434.9691 | |
2 819.3819 | |
2 852.6524 | |
2 652.8100 | |
2 379.2184 | |
2 231.1426 | |
2 358.0608 | |
2 109.7998 | |
2 121.1026 | |
1 900.9324 | |
2 094.0580 | |
2 357.8557 | |
2 116.8671 | |
1 788.3978 | |
1 784.6319 | |
1 733.8466 | |
1 676.0914 | |
1 699.0372 | |
1 600.5503 | |
1 581.9950 | |
1 581.5668 | |
1 475.7643 | |
1 433.5957 | |
1 381.3440 | |
1 349.1342 | |
1 364.5806 | |
1 375.6025 | |
1 369.9483 | |
1 358.7210 | |
1 301.7128 | |
1 321.6882 | |
1 276.0507 | |
1 327.2330 | |
1 370.6383 | |
1 504.9120 | |
1 509.9978 | |
1 443.9191 | |
1 506.9119 | |
1 616.8416 | |
1 526.2755 | |
1 310.1102 | |
1 186.7389 | |
988.1192 | |
1 021.6169 | |
1 016.5446 | |
989.2639 | |
1 006.7750 | |
947.4947 | |
935.3375 | |
923.5982 | |
950.7422 | |
921.3723 | |
921.1936 | |
905.8960 | |
971.9554 | |
990.8430 | |
906.6516 | |
852.8953 | |
835.1538 | |
920.0408 | |
841.2478 | |
991.2801 | |
948.4631 | |
943.8215 | |
981.0212 | |
970.7983 | |
873.6927 | |
819.8418 | |
717.1865 | |
707.1189 | |
845.1304 | |
797.3320 | |
631.3487 | |
588.3350 | |
550.6933 | |
539.3173 | |
534.0102 | |
489.6671 | |
501.4837 | |
526.7452 | |
520.1414 | |
467.3103 | |
571.6528 | |
585.5365 | |
626.3159 | |
640.4429 | |
599.0659 | |
618.5727 | |
585.5729 | |
553.5872 | |
515.4545 | |
496.6837 | |
480.2783 | |
459.7937 | |
481.1366 | |
471.8991 | |
489.8040 | |
482.3291 | |
463.1528 | |
455.0795 | |
455.1208 | |
517.1855 | |
499.2376 | |
536.5928 | |
589.5749 | |
580.5185 | |
537.0857 | |
478.2203 | |
474.2884 | |
444.8753 | |
465.7600 | |
532.5700 | |
426.8183 | |
533.4901 | |
534.7479 | |
614.6320 | |
649.3023 | |
678.7037 | |
710.5022 | |
749.1818 | |
753.1167 | |
766.1152 | |
736.6882 | |
640.0323 | |
690.5286 | |
745.4802 | |
765.8892 | |
644.5652 | |
722.5327 | |
767.6575 | |
890.6503 | |
878.7088 | |
888.4522 | |
922.2656 | |
843.3345 | |
1 053.9333 | |
1 094.2502 | |
1 078.7284 | |
1 143.8747 | |
1 139.1980 | |
1 136.5905 | |
1 175.2696 | |
1 087.7019 | |
1 101.6959 | |
1 203.9856 | |
1 242.9234 | |
1 072.5509 | |
818.7718 | |
808.8284 | |
796.3778 | |
806.3325 | |
891.9540 | |
844.1868 | |
827.8305 | |
841.6207 | |
1 090.3388 | |
1 154.1233 | |
1 168.2738 | |
1 228.5300 | |
1 019.8580 | |
1 159.6457 | |
1 246.6574 | |
1 598.4253 | |
1 520.8850 | |
1 632.4855 | |
1 613.3747 | |
1 764.7576 | |
1 405.7003 | |
1 214.9918 | |
1 375.2964 | |
1 644.6372 | |
1 912.2586 | |
1 462.3928 | |
1 081.0743 | |
620.3665 | |
403.0383 | |
363.2934 | |
333.6772 | |
266.8358 | |
236.9485 | |
247.3224 | |
233.8902 | |
253.4232 | |
239.5171 | |
265.7720 | |
219.9405 | |
213.8572 | |
192.1477 | |
192.5196 | |
182.3630 | |
165.2018 | |
180.2131 | |
142.0928 | |
168.7461 | |
185.4486 | |
179.7358 | |
184.1358 | |
207.3043 | |
235.7859 | |
212.0376 | |
203.1463 | |
205.1197 | |
246.0801 | |
212.3780 | |
157.8891 | |
313.3942 | |
173.1330 | |
129.7634 | |
84.3493 | |
82.8742 | |
61.6096 | |
52.0384 | |
46.1628 | |
41.5178 | |
35.2653 | |
31.4975 | |
28.3403 | |
24.7169 | |
23.4614 | |
23.3092 | |
23.1418 | |
22.9730 | |
23.3162 |