Historia de las tarifas diarias BTN /TRY desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 gultrum = 0.3917 lira turca
el mínimo en
1 gultrum = 0.0267 lira turca
la historia precio de TRY / BTN
Date | BTN/TRY |
| 0.3887 |
| 0.3903 |
| 0.3888 |
| 0.3871 |
| 0.3873 |
| 0.3859 |
| 0.3891 |
| 0.3871 |
| 0.3808 |
| 0.3757 |
| 0.3719 |
| 0.3706 |
| 0.3673 |
| 0.3652 |
| 0.3642 |
| 0.3635 |
| 0.3601 |
| 0.3542 |
| 0.3513 |
| 0.3499 |
| 0.3471 |
| 0.3467 |
| 0.3468 |
| 0.3455 |
| 0.3431 |
| 0.3419 |
| 0.3398 |
| 0.3378 |
| 0.3347 |
| 0.3330 |
| 0.3300 |
| 0.3276 |
| 0.3244 |
| 0.3246 |
| 0.3236 |
| 0.3184 |
| 0.3277 |
| 0.3261 |
| 0.3267 |
| 0.3273 |
| 0.3298 |
| 0.3218 |
| 0.3163 |
| 0.3166 |
| 0.3181 |
| 0.2880 |
| 0.2871 |
| 0.2580 |
| 0.2440 |
| 0.2398 |
| 0.2390 |
| 0.2386 |
| 0.2384 |
| 0.2376 |
| 0.2368 |
| 0.2309 |
| 0.2307 |
| 0.2279 |
| 0.2282 |
| 0.2279 |
| 0.2279 |
| 0.2310 |
| 0.2305 |
| 0.2298 |
| 0.2278 |
| 0.2265 |
| 0.2254 |
| 0.2257 |
| 0.2258 |
| 0.2279 |
| 0.2280 |
| 0.2274 |
| 0.2287 |
| 0.2249 |
| 0.2247 |
| 0.2260 |
| 0.2254 |
| 0.2259 |
| 0.2266 |
| 0.2264 |
| 0.2299 |
| 0.2291 |
| 0.2281 |
| 0.2275 |
| 0.2268 |
| 0.2259 |
| 0.2257 |
| 0.2264 |
| 0.2236 |
| 0.2186 |
| 0.2182 |
| 0.2128 |
| 0.2116 |
| 0.2219 |
| 0.2211 |
| 0.2141 |
| 0.2115 |
| 0.2055 |
| 0.2011 |
| 0.1948 |
| 0.1948 |
| 0.1929 |
| 0.1949 |
| 0.1937 |
| 0.1873 |
| 0.1834 |
| 0.1833 |
| 0.1801 |
| 0.1822 |
| 0.1780 |
| 0.1806 |
| 0.1813 |
| 0.1865 |
| 0.1757 |
| 0.1551 |
| 0.1776 |
| 0.1825 |
| 0.1835 |
| 0.1699 |
| 0.1533 |
| 0.1352 |
| 0.1310 |
| 0.1274 |
| 0.1279 |
| 0.1241 |
| 0.1194 |
| 0.1191 |
| 0.1197 |
| 0.1177 |
| 0.1145 |
| 0.1134 |
| 0.1144 |
| 0.1135 |
| 0.1141 |
| 0.1166 |
| 0.1124 |
| 0.1150 |
| 0.1149 |
| 0.1159 |
| 0.1165 |
| 0.1170 |
| 0.1185 |
| 0.1156 |
| 0.1183 |
| 0.1171 |
| 0.1152 |
| 0.1137 |
| 0.1129 |
| 0.1118 |
| 0.1110 |
| 0.1087 |
| 0.1090 |
| 0.1107 |
| 0.1138 |
| 0.1083 |
| 0.1041 |
| 0.1064 |
| 0.0990 |
| 0.0971 |
| 0.0959 |
| 0.0973 |
| 0.0988 |
| 0.1018 |
| 0.1022 |
| 0.1019 |
| 0.1018 |
| 0.1013 |
| 0.1034 |
| 0.1068 |
| 0.1055 |
| 0.1058 |
| 0.1064 |
| 0.1036 |
| 0.1097 |
| 0.1134 |
| 0.1094 |
| 0.1075 |
| 0.1076 |
| 0.1060 |
| 0.1060 |
| 0.1041 |
| 0.1022 |
| 0.1019 |
| 0.1004 |
| 0.0995 |
| 0.0987 |
| 0.0980 |
| 0.0930 |
| 0.0921 |
| 0.0918 |
| 0.0913 |
| 0.0919 |
| 0.0907 |
| 0.0901 |
| 0.0897 |
| 0.0898 |
| 0.0903 |
| 0.0898 |
| 0.0905 |
| 0.0932 |
| 0.0933 |
| 0.0917 |
| 0.0906 |
| 0.0896 |
| 0.0888 |
| 0.0869 |
| 0.0865 |
| 0.0868 |
| 0.0832 |
| 0.0854 |
| 0.0852 |
| 0.0849 |
| 0.0842 |
| 0.0839 |
| 0.0832 |
| 0.0833 |
| 0.0830 |
| 0.0831 |
| 0.0834 |
| 0.0835 |
| 0.0825 |
| 0.0818 |
| 0.0801 |
| 0.0801 |
| 0.0799 |
| 0.0807 |
| 0.0811 |
| 0.0810 |
| 0.0828 |
| 0.0833 |
| 0.0823 |
| 0.0798 |
| 0.0807 |
| 0.0801 |
| 0.0805 |
| 0.0814 |
| 0.0810 |
| 0.0792 |
| 0.0780 |
| 0.0796 |
| 0.0816 |
| 0.0823 |
| 0.0834 |
| 0.0836 |
| 0.0816 |
| 0.0836 |
| 0.0841 |
| 0.0832 |
| 0.0843 |
| 0.0872 |
| 0.0864 |
| 0.0865 |
| 0.0878 |
| 0.0852 |
| 0.0837 |
| 0.0837 |
| 0.0817 |
| 0.0796 |
| 0.0808 |
| 0.0797 |
| 0.0778 |
| 0.0762 |
| 0.0749 |
| 0.0744 |
| 0.0742 |
| 0.0728 |
| 0.0750 |
| 0.0750 |
| 0.0770 |
| 0.0775 |
| 0.0758 |
| 0.0754 |
| 0.0751 |
| 0.0747 |
| 0.0745 |
| 0.0740 |
| 0.0742 |
| 0.0751 |
| 0.0728 |
| 0.0758 |
| 0.0771 |
| 0.0782 |
| 0.0826 |
| 0.0815 |
| 0.0847 |
| 0.0873 |
| 0.0893 |
| 0.0934 |
| 0.0879 |
| 0.0874 |
| 0.0995 |
| 0.0765 |
| 0.0712 |
| 0.0689 |
| 0.0707 |
| 0.0686 |
| 0.0671 |
| 0.0689 |
| 0.0692 |
| 0.0671 |
| 0.0682 |
| 0.0680 |
| 0.0672 |
| 0.0645 |
| 0.0635 |
| 0.0611 |
| 0.0618 |
| 0.0626 |
| 0.0629 |
| 0.0611 |
| 0.0612 |
| 0.0608 |
| 0.0591 |
| 0.0585 |
| 0.0584 |
| 0.0585 |
| 0.0591 |
| 0.0591 |
| 0.0596 |
| 0.0591 |
| 0.0599 |
| 0.0589 |
| 0.0595 |
| 0.0596 |
| 0.0596 |
| 0.0595 |
| 0.0602 |
| 0.0604 |
| 0.0602 |
| 0.0592 |
| 0.0591 |
| 0.0582 |
| 0.0571 |
| 0.0563 |
| 0.0567 |
| 0.0546 |
| 0.0546 |
| 0.0544 |
| 0.0534 |
| 0.0536 |
| 0.0541 |
| 0.0546 |
| 0.0550 |
| 0.0554 |
| 0.0549 |
| 0.0553 |
| 0.0548 |
| 0.0558 |
| 0.0550 |
| 0.0543 |
| 0.0547 |
| 0.0546 |
| 0.0547 |
| 0.0555 |
| 0.0552 |
| 0.0555 |
| 0.0557 |
| 0.0554 |
| 0.0555 |
| 0.0575 |
| 0.0582 |
| 0.0562 |
| 0.0554 |
| 0.0551 |
| 0.0559 |
| 0.0555 |
| 0.0540 |
| 0.0541 |
| 0.0548 |
| 0.0545 |
| 0.0554 |
| 0.0552 |
| 0.0559 |
| 0.0549 |
| 0.0517 |
| 0.0518 |
| 0.0519 |
| 0.0519 |
| 0.0527 |
| 0.0498 |
| 0.0495 |
| 0.0492 |
| 0.0474 |
| 0.0464 |
| 0.0461 |
| 0.0466 |
| 0.0459 |
| 0.0453 |
| 0.0448 |
| 0.0445 |
| 0.0445 |
| 0.0441 |
| 0.0440 |
| 0.0441 |
| 0.0441 |
| 0.0446 |
| 0.0446 |
| 0.0454 |
| 0.0445 |
| 0.0431 |
| 0.0431 |
| 0.0432 |
| 0.0432 |
| 0.0436 |
| 0.0434 |
| 0.0441 |
| 0.0443 |
| 0.0444 |
| 0.0439 |
| 0.0422 |
| 0.0427 |
| 0.0428 |
| 0.0428 |
| 0.0426 |
| 0.0431 |
| 0.0429 |
| 0.0429 |
| 0.0434 |
| 0.0431 |
| 0.0432 |
| 0.0430 |
| 0.0431 |
| 0.0437 |
| 0.0445 |
| 0.0451 |
| 0.0450 |
| 0.0441 |
| 0.0441 |
| 0.0439 |
| 0.0442 |
| 0.0435 |
| 0.0437 |
| 0.0429 |
| 0.0435 |
| 0.0440 |
| 0.0433 |
| 0.0448 |
| 0.0450 |
| 0.0452 |
| 0.0457 |
| 0.0462 |
| 0.0457 |
| 0.0461 |
| 0.0453 |
| 0.0439 |
| 0.0443 |
| 0.0438 |
| 0.0434 |
| 0.0434 |
| 0.0431 |
| 0.0425 |
| 0.0420 |
| 0.0423 |
| 0.0423 |
| 0.0422 |
| 0.0429 |
| 0.0428 |
| 0.0422 |
| 0.0413 |
| 0.0407 |
| 0.0423 |
| 0.0427 |
| 0.0426 |
| 0.0429 |
| 0.0429 |
| 0.0414 |
| 0.0416 |
| 0.0410 |
| 0.0418 |
| 0.0417 |
| 0.0407 |
| 0.0397 |
| 0.0395 |
| 0.0399 |
| 0.0393 |
| 0.0384 |
| 0.0377 |
| 0.0367 |
| 0.0368 |
| 0.0364 |
| 0.0366 |
| 0.0374 |
| 0.0366 |
| 0.0357 |
| 0.0360 |
| 0.0361 |
| 0.0367 |
| 0.0363 |
| 0.0364 |
| 0.0366 |
| 0.0371 |
| 0.0369 |
| 0.0371 |
| 0.0368 |
| 0.0363 |
| 0.0360 |
| 0.0357 |
| 0.0360 |
| 0.0356 |
| 0.0351 |
| 0.0349 |
| 0.0349 |
| 0.0352 |
| 0.0352 |
| 0.0355 |
| 0.0353 |
| 0.0355 |
| 0.0357 |
| 0.0352 |
| 0.0356 |
| 0.0355 |
| 0.0358 |
| 0.0347 |
| 0.0349 |
| 0.0351 |
| 0.0353 |
| 0.0352 |
| 0.0351 |
| 0.0359 |
| 0.0368 |
| 0.0363 |
| 0.0364 |
| 0.0359 |
| 0.0354 |
| 0.0352 |
| 0.0355 |
| 0.0364 |
| 0.0363 |
| 0.0364 |
| 0.0353 |
| 0.0349 |
| 0.0344 |
| 0.0338 |
| 0.0328 |
| 0.0332 |
| 0.0327 |
| 0.0321 |
| 0.0323 |
| 0.0324 |
| 0.0326 |
| 0.0322 |
| 0.0322 |
| 0.0323 |
| 0.0323 |
| 0.0323 |
| 0.0318 |
| 0.0318 |
| 0.0311 |
| 0.0306 |
| 0.0311 |
| 0.0311 |
| 0.0315 |
| 0.0317 |
| 0.0325 |
| 0.0322 |
| 0.0324 |
| 0.0322 |
| 0.0324 |
| 0.0326 |
| 0.0324 |
| 0.0329 |
| 0.0332 |
| 0.0332 |
| 0.0335 |
| 0.0330 |
| 0.0332 |
| 0.0331 |
| 0.0333 |
| 0.0328 |
| 0.0327 |
| 0.0333 |
| 0.0335 |
| 0.0335 |
| 0.0331 |
| 0.0328 |
| 0.0334 |
| 0.0326 |
| 0.0331 |
| 0.0330 |
| 0.0329 |
| 0.0328 |
| 0.0324 |
| 0.0323 |
| 0.0326 |
| 0.0327 |
| 0.0326 |
| 0.0329 |
| 0.0328 |
| 0.0323 |
| 0.0327 |
| 0.0328 |
| 0.0329 |
| 0.0335 |
| 0.0335 |
| 0.0342 |
| 0.0347 |
| 0.0341 |
| 0.0336 |
| 0.0356 |
| 0.0351 |
| 0.0354 |
| 0.0350 |
| 0.0350 |
| 0.0349 |
| 0.0346 |
| 0.0351 |
| 0.0353 |
| 0.0328 |
| 0.0327 |
| 0.0328 |
| 0.0319 |
| 0.0324 |
| 0.0327 |
| 0.0333 |
| 0.0333 |
| 0.0333 |
| 0.0336 |
| 0.0333 |
| 0.0334 |
| 0.0342 |
| 0.0348 |
| 0.0351 |
| 0.0352 |
| 0.0349 |
| 0.0360 |
| 0.0360 |
| 0.0355 |
| 0.0354 |
| 0.0354 |
| 0.0358 |
| 0.0359 |
| 0.0359 |
| 0.0363 |
| 0.0361 |
| 0.0357 |
| 0.0355 |
| 0.0358 |
| 0.0359 |
| 0.0353 |
| 0.0356 |
| 0.0359 |
| 0.0354 |
| 0.0354 |
| 0.0363 |
| 0.0361 |
| 0.0365 |
| 0.0379 |
| 0.0375 |
| 0.0381 |
| 0.0376 |
| 0.0377 |
| 0.0380 |
| 0.0382 |
| 0.0378 |
| 0.0392 |
| 0.0391 |
| 0.0389 |
| 0.0381 |
| 0.0387 |
| 0.0375 |
| 0.0369 |
| 0.0363 |
| 0.0365 |
| 0.0358 |
| 0.0351 |
| 0.0354 |
| 0.0356 |
| 0.0355 |
| 0.0352 |
| 0.0345 |
| 0.0343 |
| 0.0342 |
| 0.0344 |
| 0.0341 |
| 0.0345 |
| 0.0347 |
| 0.0350 |
| 0.0350 |
| 0.0356 |
| 0.0353 |
| 0.0351 |
| 0.0351 |
| 0.0347 |
| 0.0349 |
| 0.0344 |
| 0.0340 |
| 0.0350 |
| 0.0349 |
| 0.0342 |
| 0.0343 |
| 0.0333 |
| 0.0332 |
| 0.0328 |
| 0.0319 |
| 0.0320 |
| 0.0318 |
| 0.0321 |
| 0.0319 |
| 0.0317 |
| 0.0318 |
| 0.0324 |
| 0.0328 |
| 0.0327 |
| 0.0323 |
| 0.0323 |
| 0.0324 |
| 0.0326 |
| 0.0323 |
| 0.0324 |
| 0.0325 |
| 0.0323 |
| 0.0327 |
| 0.0331 |
| 0.0335 |
| 0.0340 |
| 0.0339 |
| 0.0338 |
| 0.0340 |
| 0.0339 |
| 0.0336 |
| 0.0339 |
| 0.0338 |
| 0.0336 |
| 0.0333 |
| 0.0334 |
| 0.0335 |
| 0.0339 |
| 0.0341 |
| 0.0340 |
| 0.0335 |
| 0.0337 |
| 0.0336 |
| 0.0329 |
| 0.0327 |
| 0.0325 |
| 0.0322 |
| 0.0322 |
| 0.0319 |
| 0.0321 |
| 0.0321 |
| 0.0325 |
| 0.0326 |
| 0.0322 |
| 0.0321 |
| 0.0330 |
| 0.0322 |
| 0.0320 |
| 0.0318 |
| 0.0319 |
| 0.0317 |
| 0.0315 |
| 0.0314 |
| 0.0313 |
| 0.0310 |
| 0.0311 |
| 0.0308 |
| 0.0307 |
| 0.0310 |
| 0.0306 |
| 0.0308 |
| 0.0309 |
| 0.0308 |
| 0.0307 |
| 0.0313 |
| 0.0317 |
| 0.0319 |
| 0.0320 |
| 0.0324 |
| 0.0324 |
| 0.0329 |
| 0.0326 |
| 0.0327 |
| 0.0324 |
| 0.0314 |
| 0.0318 |
| 0.0324 |
| 0.0328 |
| 0.0315 |
| 0.0315 |
| 0.0332 |
| 0.0333 |
| 0.0328 |
| 0.0349 |
| 0.0331 |
| 0.0338 |
| 0.0340 |
| 0.0332 |
| 0.0341 |
| 0.0337 |
| 0.0341 |
| 0.0325 |
| 0.0318 |
| 0.0315 |
| 0.0318 |
| 0.0328 |
| 0.0319 |
| 0.0320 |
| 0.0319 |
| 0.0330 |
| 0.0323 |
| 0.0317 |
| 0.0336 |
| 0.0310 |
| 0.0293 |
| 0.0282 |
| 0.0271 |
| 0.0273 |
| 0.0274 |
| 0.0274 |
| 0.0268 |
| 0.0272 |
| 0.0272 |
| 0.0280 |
| 0.0271 |
| 0.0282 |
| 0.0279 |
| 0.0284 |
| 0.0284 |
| 0.0285 |
| 0.0286 |
| 0.0290 |
| 0.0291 |
| 0.0289 |
| 0.0293 |
| 0.0290 |
| 0.0300 |
| 0.0308 |
| 0.0319 |
| 0.0330 |
| 0.0330 |
| 0.0320 |
| 0.0328 |
| 0.0310 |
| 0.0312 |
| 0.0307 |
| 0.0302 |
| 0.0300 |
| 0.0301 |
| 0.0309 |
| 0.0296 |
| 0.0303 |
| 0.0306 |
| 0.0294 |
| 0.0299 |
| 0.0297 |
| 0.0301 |
| 0.0302 |
| 0.0297 |
| 0.0299 |
| 0.0301 |
| 0.0302 |
| 0.0308 |
| 0.0302 |
| 0.0302 |
| 0.0311 |
| 0.0309 |
| 0.0300 |
| 0.0303 |
| 0.0310 |
| 0.0313 |
| 0.0325 |
| 0.0320 |
| 0.0321 |
| 0.0331 |
| 0.0318 |
| 0.0318 |
| 0.0324 |
| 0.0311 |
| 0.0316 |
| 0.0319 |
| 0.0322 |
| 0.0323 |
| 0.0322 |
| 0.0330 |
| 0.0326 |
| 0.0327 |
| 0.0327 |
| 0.0328 |
| 0.0330 |
| 0.0333 |
| 0.0324 |
| 0.0324 |
| 0.0321 |
| 0.0322 |
| 0.0320 |
| 0.0318 |
| 0.0320 |
| 0.0327 |
| 0.0315 |
| 0.0315 |
| 0.0321 |
| 0.0321 |
| 0.0323 |
| 0.0319 |
| 0.0323 |
| 0.0324 |
| 0.0320 |
| 0.0321 |
| 0.0319 |
| 0.0320 |
| 0.0327 |
| 0.0330 |
| 0.0324 |
| 0.0324 |
| 0.0322 |
| 0.0324 |
| 0.0322 |
| 0.0325 |
| 0.0328 |
| 0.0330 |
| 0.0330 |
| 0.0317 |
| 0.0320 |
| 0.0315 |
| 0.0320 |
| 0.0311 |
| 0.0315 |
| 0.0315 |
| 0.0320 |
| 0.0330 |
| 0.0341 |
| 0.0338 |
| 0.0341 |
| 0.0358 |
| 0.0350 |
| 0.0339 |
| 0.0346 |
| 0.0333 |
| 0.0334 |
| 0.0324 |
| 0.0295 |
| 0.0294 |
| 0.0295 |
| 0.0299 |
| 0.0301 |
| 0.0302 |
| 0.0301 |
| 0.0299 |
| 0.0303 |
| 0.0296 |
| 0.0297 |
| 0.0297 |
| 0.0301 |
| 0.0299 |
| 0.0301 |
| 0.0300 |
| 0.0302 |
| 0.0302 |
| 0.0295 |
| 0.0299 |
| 0.0296 |
| 0.0293 |
| 0.0293 |
| 0.0296 |
| 0.0298 |
| 0.0299 |
| 0.0297 |
| 0.0300 |
| 0.0303 |
| 0.0304 |
| 0.0301 |
| 0.0305 |
| 0.0308 |
| 0.0307 |
| 0.0305 |
| 0.0305 |
| 0.0310 |
| 0.0313 |
| 0.0311 |
| 0.0304 |
| 0.0305 |
| 0.0307 |
| 0.0307 |
| 0.0308 |
| 0.0309 |
| 0.0310 |
| 0.0312 |
| 0.0316 |
| 0.0313 |
| 0.0315 |
| 0.0319 |
| 0.0318 |
| 0.0312 |
| 0.0318 |
| 0.0312 |
| 0.0317 |
| 0.0309 |
| 0.0312 |
| 0.0313 |
| 0.0308 |
| 0.0297 |
| 0.0289 |
| 0.0294 |
| 0.0299 |
| 0.0301 |
| 0.0303 |
| 0.0306 |
| 0.0307 |
| 0.0307 |
| 0.0317 |
| 0.0309 |
| 0.0309 |
| 0.0317 |
| 0.0325 |
| 0.0320 |
| 0.0319 |
| 0.0321 |
| 0.0322 |
| 0.0322 |
| 0.0325 |
| 0.0322 |
| 0.0325 |
| 0.0327 |
| 0.0328 |
| 0.0325 |
| 0.0333 |
| 0.0327 |
| 0.0327 |
| 0.0326 |
| 0.0322 |
| 0.0316 |
| 0.0313 |
| 0.0317 |
| 0.0321 |
| 0.0311 |
| 0.0320 |
| 0.0316 |
| 0.0327 |
| 0.0325 |
| 0.0334 |
| 0.0328 |
| 0.0331 |
| 0.0340 |
| 0.0339 |
| 0.0340 |
| 0.0326 |
| 0.0308 |
| 0.0308 |
| 0.0299 |
| 0.0298 |
| 0.0289 |