Lịch sử của giá hàng ngày BTN /TRY kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Ngultrum Bhutan = 0.3917 Lia Thổ Nhĩ Kỳ
tối thiểu trên
1 Ngultrum Bhutan = 0.0267 Lia Thổ Nhĩ Kỳ
Date | BTN/TRY |
---|---|
0.3887 | |
0.3903 | |
0.3888 | |
0.3871 | |
0.3873 | |
0.3859 | |
0.3891 | |
0.3871 | |
0.3808 | |
0.3757 | |
0.3719 | |
0.3706 | |
0.3673 | |
0.3652 | |
0.3642 | |
0.3635 | |
0.3601 | |
0.3542 | |
0.3513 | |
0.3499 | |
0.3471 | |
0.3467 | |
0.3468 | |
0.3455 | |
0.3431 | |
0.3419 | |
0.3398 | |
0.3378 | |
0.3347 | |
0.3330 | |
0.3300 | |
0.3276 | |
0.3244 | |
0.3246 | |
0.3236 | |
0.3184 | |
0.3277 | |
0.3261 | |
0.3267 | |
0.3273 | |
0.3298 | |
0.3218 | |
0.3163 | |
0.3166 | |
0.3181 | |
0.2880 | |
0.2871 | |
0.2580 | |
0.2440 | |
0.2398 | |
0.2390 | |
0.2386 | |
0.2384 | |
0.2376 | |
0.2368 | |
0.2309 | |
0.2307 | |
0.2279 | |
0.2282 | |
0.2279 | |
0.2279 | |
0.2310 | |
0.2305 | |
0.2298 | |
0.2278 | |
0.2265 | |
0.2254 | |
0.2257 | |
0.2258 | |
0.2279 | |
0.2280 | |
0.2274 | |
0.2287 | |
0.2249 | |
0.2247 | |
0.2260 | |
0.2254 | |
0.2259 | |
0.2266 | |
0.2264 | |
0.2299 | |
0.2291 | |
0.2281 | |
0.2275 | |
0.2268 | |
0.2259 | |
0.2257 | |
0.2264 | |
0.2236 | |
0.2186 | |
0.2182 | |
0.2128 | |
0.2116 | |
0.2219 | |
0.2211 | |
0.2141 | |
0.2115 | |
0.2055 | |
0.2011 | |
0.1948 | |
0.1948 | |
0.1929 | |
0.1949 | |
0.1937 | |
0.1873 | |
0.1834 | |
0.1833 | |
0.1801 | |
0.1822 | |
0.1780 | |
0.1806 | |
0.1813 | |
0.1865 | |
0.1757 | |
0.1551 | |
0.1776 | |
0.1825 | |
0.1835 | |
0.1699 | |
0.1533 | |
0.1352 | |
0.1310 | |
0.1274 | |
0.1279 | |
0.1241 | |
0.1194 | |
0.1191 | |
0.1197 | |
0.1177 | |
0.1145 | |
0.1134 | |
0.1144 | |
0.1135 | |
0.1141 | |
0.1166 | |
0.1124 | |
0.1150 | |
0.1149 | |
0.1159 | |
0.1165 | |
0.1170 | |
0.1185 | |
0.1156 | |
0.1183 | |
0.1171 | |
0.1152 | |
0.1137 | |
0.1129 | |
0.1118 | |
0.1110 | |
0.1087 | |
0.1090 | |
0.1107 | |
0.1138 | |
0.1083 | |
0.1041 | |
0.1064 | |
0.0990 | |
0.0971 | |
0.0959 | |
0.0973 | |
0.0988 | |
0.1018 | |
0.1022 | |
0.1019 | |
0.1018 | |
0.1013 | |
0.1034 | |
0.1068 | |
0.1055 | |
0.1058 | |
0.1064 | |
0.1036 | |
0.1097 | |
0.1134 | |
0.1094 | |
0.1075 | |
0.1076 | |
0.1060 | |
0.1060 | |
0.1041 | |
0.1022 | |
0.1019 | |
0.1004 | |
0.0995 | |
0.0987 | |
0.0980 | |
0.0930 | |
0.0921 | |
0.0918 | |
0.0913 | |
0.0919 | |
0.0907 | |
0.0901 | |
0.0897 | |
0.0898 | |
0.0903 | |
0.0898 | |
0.0905 | |
0.0932 | |
0.0933 | |
0.0917 | |
0.0906 | |
0.0896 | |
0.0888 | |
0.0869 | |
0.0865 | |
0.0868 | |
0.0832 | |
0.0854 | |
0.0852 | |
0.0849 | |
0.0842 | |
0.0839 | |
0.0832 | |
0.0833 | |
0.0830 | |
0.0831 | |
0.0834 | |
0.0835 | |
0.0825 | |
0.0818 | |
0.0801 | |
0.0801 | |
0.0799 | |
0.0807 | |
0.0811 | |
0.0810 | |
0.0828 | |
0.0833 | |
0.0823 | |
0.0798 | |
0.0807 | |
0.0801 | |
0.0805 | |
0.0814 | |
0.0810 | |
0.0792 | |
0.0780 | |
0.0796 | |
0.0816 | |
0.0823 | |
0.0834 | |
0.0836 | |
0.0816 | |
0.0836 | |
0.0841 | |
0.0832 | |
0.0843 | |
0.0872 | |
0.0864 | |
0.0865 | |
0.0878 | |
0.0852 | |
0.0837 | |
0.0837 | |
0.0817 | |
0.0796 | |
0.0808 | |
0.0797 | |
0.0778 | |
0.0762 | |
0.0749 | |
0.0744 | |
0.0742 | |
0.0728 | |
0.0750 | |
0.0750 | |
0.0770 | |
0.0775 | |
0.0758 | |
0.0754 | |
0.0751 | |
0.0747 | |
0.0745 | |
0.0740 | |
0.0742 | |
0.0751 | |
0.0728 | |
0.0758 | |
0.0771 | |
0.0782 | |
0.0826 | |
0.0815 | |
0.0847 | |
0.0873 | |
0.0893 | |
0.0934 | |
0.0879 | |
0.0874 | |
0.0995 | |
0.0765 | |
0.0712 | |
0.0689 | |
0.0707 | |
0.0686 | |
0.0671 | |
0.0689 | |
0.0692 | |
0.0671 | |
0.0682 | |
0.0680 | |
0.0672 | |
0.0645 | |
0.0635 | |
0.0611 | |
0.0618 | |
0.0626 | |
0.0629 | |
0.0611 | |
0.0612 | |
0.0608 | |
0.0591 | |
0.0585 | |
0.0584 | |
0.0585 | |
0.0591 | |
0.0591 | |
0.0596 | |
0.0591 | |
0.0599 | |
0.0589 | |
0.0595 | |
0.0596 | |
0.0596 | |
0.0595 | |
0.0602 | |
0.0604 | |
0.0602 | |
0.0592 | |
0.0591 | |
0.0582 | |
0.0571 | |
0.0563 | |
0.0567 | |
0.0546 | |
0.0546 | |
0.0544 | |
0.0534 | |
0.0536 | |
0.0541 | |
0.0546 | |
0.0550 | |
0.0554 | |
0.0549 | |
0.0553 | |
0.0548 | |
0.0558 | |
0.0550 | |
0.0543 | |
0.0547 | |
0.0546 | |
0.0547 | |
0.0555 | |
0.0552 | |
0.0555 | |
0.0557 | |
0.0554 | |
0.0555 | |
0.0575 | |
0.0582 | |
0.0562 | |
0.0554 | |
0.0551 | |
0.0559 | |
0.0555 | |
0.0540 | |
0.0541 | |
0.0548 | |
0.0545 | |
0.0554 | |
0.0552 | |
0.0559 | |
0.0549 | |
0.0517 | |
0.0518 | |
0.0519 | |
0.0519 | |
0.0527 | |
0.0498 | |
0.0495 | |
0.0492 | |
0.0474 | |
0.0464 | |
0.0461 | |
0.0466 | |
0.0459 | |
0.0453 | |
0.0448 | |
0.0445 | |
0.0445 | |
0.0441 | |
0.0440 | |
0.0441 | |
0.0441 | |
0.0446 | |
0.0446 | |
0.0454 | |
0.0445 | |
0.0431 | |
0.0431 | |
0.0432 | |
0.0432 | |
0.0436 | |
0.0434 | |
0.0441 | |
0.0443 | |
0.0444 | |
0.0439 | |
0.0422 | |
0.0427 | |
0.0428 | |
0.0428 | |
0.0426 | |
0.0431 | |
0.0429 | |
0.0429 | |
0.0434 | |
0.0431 | |
0.0432 | |
0.0430 | |
0.0431 | |
0.0437 | |
0.0445 | |
0.0451 | |
0.0450 | |
0.0441 | |
0.0441 | |
0.0439 | |
0.0442 | |
0.0435 | |
0.0437 | |
0.0429 | |
0.0435 | |
0.0440 | |
0.0433 | |
0.0448 | |
0.0450 | |
0.0452 | |
0.0457 | |
0.0462 | |
0.0457 | |
0.0461 | |
0.0453 | |
0.0439 | |
0.0443 | |
0.0438 | |
0.0434 | |
0.0434 | |
0.0431 | |
0.0425 | |
0.0420 | |
0.0423 | |
0.0423 | |
0.0422 | |
0.0429 | |
0.0428 | |
0.0422 | |
0.0413 | |
0.0407 | |
0.0423 | |
0.0427 | |
0.0426 | |
0.0429 | |
0.0429 | |
0.0414 | |
0.0416 | |
0.0410 | |
0.0418 | |
0.0417 | |
0.0407 | |
0.0397 | |
0.0395 | |
0.0399 | |
0.0393 | |
0.0384 | |
0.0377 | |
0.0367 | |
0.0368 | |
0.0364 | |
0.0366 | |
0.0374 | |
0.0366 | |
0.0357 | |
0.0360 | |
0.0361 | |
0.0367 | |
0.0363 | |
0.0364 | |
0.0366 | |
0.0371 | |
0.0369 | |
0.0371 | |
0.0368 | |
0.0363 | |
0.0360 | |
0.0357 | |
0.0360 | |
0.0356 | |
0.0351 | |
0.0349 | |
0.0349 | |
0.0352 | |
0.0352 | |
0.0355 | |
0.0353 | |
0.0355 | |
0.0357 | |
0.0352 | |
0.0356 | |
0.0355 | |
0.0358 | |
0.0347 | |
0.0349 | |
0.0351 | |
0.0353 | |
0.0352 | |
0.0351 | |
0.0359 | |
0.0368 | |
0.0363 | |
0.0364 | |
0.0359 | |
0.0354 | |
0.0352 | |
0.0355 | |
0.0364 | |
0.0363 | |
0.0364 | |
0.0353 | |
0.0349 | |
0.0344 | |
0.0338 | |
0.0328 | |
0.0332 | |
0.0327 | |
0.0321 | |
0.0323 | |
0.0324 | |
0.0326 | |
0.0322 | |
0.0322 | |
0.0323 | |
0.0323 | |
0.0323 | |
0.0318 | |
0.0318 | |
0.0311 | |
0.0306 | |
0.0311 | |
0.0311 | |
0.0315 | |
0.0317 | |
0.0325 | |
0.0322 | |
0.0324 | |
0.0322 | |
0.0324 | |
0.0326 | |
0.0324 | |
0.0329 | |
0.0332 | |
0.0332 | |
0.0335 | |
0.0330 | |
0.0332 | |
0.0331 | |
0.0333 | |
0.0328 | |
0.0327 | |
0.0333 | |
0.0335 | |
0.0335 | |
0.0331 | |
0.0328 | |
0.0334 | |
0.0326 | |
0.0331 | |
0.0330 | |
0.0329 | |
0.0328 | |
0.0324 | |
0.0323 | |
0.0326 | |
0.0327 | |
0.0326 | |
0.0329 | |
0.0328 | |
0.0323 | |
0.0327 | |
0.0328 | |
0.0329 | |
0.0335 | |
0.0335 | |
0.0342 | |
0.0347 | |
0.0341 | |
0.0336 | |
0.0356 | |
0.0351 | |
0.0354 | |
0.0350 | |
0.0350 | |
0.0349 | |
0.0346 | |
0.0351 | |
0.0353 | |
0.0328 | |
0.0327 | |
0.0328 | |
0.0319 | |
0.0324 | |
0.0327 | |
0.0333 | |
0.0333 | |
0.0333 | |
0.0336 | |
0.0333 | |
0.0334 | |
0.0342 | |
0.0348 | |
0.0351 | |
0.0352 | |
0.0349 | |
0.0360 | |
0.0360 | |
0.0355 | |
0.0354 | |
0.0354 | |
0.0358 | |
0.0359 | |
0.0359 | |
0.0363 | |
0.0361 | |
0.0357 | |
0.0355 | |
0.0358 | |
0.0359 | |
0.0353 | |
0.0356 | |
0.0359 | |
0.0354 | |
0.0354 | |
0.0363 | |
0.0361 | |
0.0365 | |
0.0379 | |
0.0375 | |
0.0381 | |
0.0376 | |
0.0377 | |
0.0380 | |
0.0382 | |
0.0378 | |
0.0392 | |
0.0391 | |
0.0389 | |
0.0381 | |
0.0387 | |
0.0375 | |
0.0369 | |
0.0363 | |
0.0365 | |
0.0358 | |
0.0351 | |
0.0354 | |
0.0356 | |
0.0355 | |
0.0352 | |
0.0345 | |
0.0343 | |
0.0342 | |
0.0344 | |
0.0341 | |
0.0345 | |
0.0347 | |
0.0350 | |
0.0350 | |
0.0356 | |
0.0353 | |
0.0351 | |
0.0351 | |
0.0347 | |
0.0349 | |
0.0344 | |
0.0340 | |
0.0350 | |
0.0349 | |
0.0342 | |
0.0343 | |
0.0333 | |
0.0332 | |
0.0328 | |
0.0319 | |
0.0320 | |
0.0318 | |
0.0321 | |
0.0319 | |
0.0317 | |
0.0318 | |
0.0324 | |
0.0328 | |
0.0327 | |
0.0323 | |
0.0323 | |
0.0324 | |
0.0326 | |
0.0323 | |
0.0324 | |
0.0325 | |
0.0323 | |
0.0327 | |
0.0331 | |
0.0335 | |
0.0340 | |
0.0339 | |
0.0338 | |
0.0340 | |
0.0339 | |
0.0336 | |
0.0339 | |
0.0338 | |
0.0336 | |
0.0333 | |
0.0334 | |
0.0335 | |
0.0339 | |
0.0341 | |
0.0340 | |
0.0335 | |
0.0337 | |
0.0336 | |
0.0329 | |
0.0327 | |
0.0325 | |
0.0322 | |
0.0322 | |
0.0319 | |
0.0321 | |
0.0321 | |
0.0325 | |
0.0326 | |
0.0322 | |
0.0321 | |
0.0330 | |
0.0322 | |
0.0320 | |
0.0318 | |
0.0319 | |
0.0317 | |
0.0315 | |
0.0314 | |
0.0313 | |
0.0310 | |
0.0311 | |
0.0308 | |
0.0307 | |
0.0310 | |
0.0306 | |
0.0308 | |
0.0309 | |
0.0308 | |
0.0307 | |
0.0313 | |
0.0317 | |
0.0319 | |
0.0320 | |
0.0324 | |
0.0324 | |
0.0329 | |
0.0326 | |
0.0327 | |
0.0324 | |
0.0314 | |
0.0318 | |
0.0324 | |
0.0328 | |
0.0315 | |
0.0315 | |
0.0332 | |
0.0333 | |
0.0328 | |
0.0349 | |
0.0331 | |
0.0338 | |
0.0340 | |
0.0332 | |
0.0341 | |
0.0337 | |
0.0341 | |
0.0325 | |
0.0318 | |
0.0315 | |
0.0318 | |
0.0328 | |
0.0319 | |
0.0320 | |
0.0319 | |
0.0330 | |
0.0323 | |
0.0317 | |
0.0336 | |
0.0310 | |
0.0293 | |
0.0282 | |
0.0271 | |
0.0273 | |
0.0274 | |
0.0274 | |
0.0268 | |
0.0272 | |
0.0272 | |
0.0280 | |
0.0271 | |
0.0282 | |
0.0279 | |
0.0284 | |
0.0284 | |
0.0285 | |
0.0286 | |
0.0290 | |
0.0291 | |
0.0289 | |
0.0293 | |
0.0290 | |
0.0300 | |
0.0308 | |
0.0319 | |
0.0330 | |
0.0330 | |
0.0320 | |
0.0328 | |
0.0310 | |
0.0312 | |
0.0307 | |
0.0302 | |
0.0300 | |
0.0301 | |
0.0309 | |
0.0296 | |
0.0303 | |
0.0306 | |
0.0294 | |
0.0299 | |
0.0297 | |
0.0301 | |
0.0302 | |
0.0297 | |
0.0299 | |
0.0301 | |
0.0302 | |
0.0308 | |
0.0302 | |
0.0302 | |
0.0311 | |
0.0309 | |
0.0300 | |
0.0303 | |
0.0310 | |
0.0313 | |
0.0325 | |
0.0320 | |
0.0321 | |
0.0331 | |
0.0318 | |
0.0318 | |
0.0324 | |
0.0311 | |
0.0316 | |
0.0319 | |
0.0322 | |
0.0323 | |
0.0322 | |
0.0330 | |
0.0326 | |
0.0327 | |
0.0327 | |
0.0328 | |
0.0330 | |
0.0333 | |
0.0324 | |
0.0324 | |
0.0321 | |
0.0322 | |
0.0320 | |
0.0318 | |
0.0320 | |
0.0327 | |
0.0315 | |
0.0315 | |
0.0321 | |
0.0321 | |
0.0323 | |
0.0319 | |
0.0323 | |
0.0324 | |
0.0320 | |
0.0321 | |
0.0319 | |
0.0320 | |
0.0327 | |
0.0330 | |
0.0324 | |
0.0324 | |
0.0322 | |
0.0324 | |
0.0322 | |
0.0325 | |
0.0328 | |
0.0330 | |
0.0330 | |
0.0317 | |
0.0320 | |
0.0315 | |
0.0320 | |
0.0311 | |
0.0315 | |
0.0315 | |
0.0320 | |
0.0330 | |
0.0341 | |
0.0338 | |
0.0341 | |
0.0358 | |
0.0350 | |
0.0339 | |
0.0346 | |
0.0333 | |
0.0334 | |
0.0324 | |
0.0295 | |
0.0294 | |
0.0295 | |
0.0299 | |
0.0301 | |
0.0302 | |
0.0301 | |
0.0299 | |
0.0303 | |
0.0296 | |
0.0297 | |
0.0297 | |
0.0301 | |
0.0299 | |
0.0301 | |
0.0300 | |
0.0302 | |
0.0302 | |
0.0295 | |
0.0299 | |
0.0296 | |
0.0293 | |
0.0293 | |
0.0296 | |
0.0298 | |
0.0299 | |
0.0297 | |
0.0300 | |
0.0303 | |
0.0304 | |
0.0301 | |
0.0305 | |
0.0308 | |
0.0307 | |
0.0305 | |
0.0305 | |
0.0310 | |
0.0313 | |
0.0311 | |
0.0304 | |
0.0305 | |
0.0307 | |
0.0307 | |
0.0308 | |
0.0309 | |
0.0310 | |
0.0312 | |
0.0316 | |
0.0313 | |
0.0315 | |
0.0319 | |
0.0318 | |
0.0312 | |
0.0318 | |
0.0312 | |
0.0317 | |
0.0309 | |
0.0312 | |
0.0313 | |
0.0308 | |
0.0297 | |
0.0289 | |
0.0294 | |
0.0299 | |
0.0301 | |
0.0303 | |
0.0306 | |
0.0307 | |
0.0307 | |
0.0317 | |
0.0309 | |
0.0309 | |
0.0317 | |
0.0325 | |
0.0320 | |
0.0319 | |
0.0321 | |
0.0322 | |
0.0322 | |
0.0325 | |
0.0322 | |
0.0325 | |
0.0327 | |
0.0328 | |
0.0325 | |
0.0333 | |
0.0327 | |
0.0327 | |
0.0326 | |
0.0322 | |
0.0316 | |
0.0313 | |
0.0317 | |
0.0321 | |
0.0311 | |
0.0320 | |
0.0316 | |
0.0327 | |
0.0325 | |
0.0334 | |
0.0328 | |
0.0331 | |
0.0340 | |
0.0339 | |
0.0340 | |
0.0326 | |
0.0308 | |
0.0308 | |
0.0299 | |
0.0298 | |
0.0289 |