Histórico pula / peso argentino

Historia de las tarifas diarias BWP /ARS desde jueves, 11 marzo 2004.

Se alcanzó el máximo en

1 pula = 63.7704 peso argentino

el mínimo en

1 pula = 0.3798 peso argentino

la historia precio de ARS / BWP

Date BWP/ARS
62.9206
62.9811
63.6930
62.7164
62.3896
62.2634
62.5438
61.4345
60.9593
61.1352
60.5680
60.4511
60.6867
59.9045
60.4918
60.0947
60.3211
59.8744
59.7199
26.6833
26.7356
26.5595
26.3333
25.6472
26.0735
25.6383
25.4562
25.5825
25.2779
25.4139
25.7219
25.5881
25.7256
25.7554
25.8950
25.7863
25.7934
21.1101
21.0191
20.6380
20.3466
19.4922
19.2097
18.9846
18.8382
18.4019
17.7571
17.3240
17.2391
17.1109
17.2550
16.8197
16.8329
16.4835
15.1768
15.0539
14.7797
14.6630
14.6024
14.5863
14.5753
14.4447
14.3009
14.1046
13.9667
13.5881
13.4545
13.2309
13.1464
12.9350
12.5093
12.4501
12.0145
11.6520
11.5332
11.3737
11.1305
11.1220
10.8950
10.9922
11.0670
10.8203
10.8031
10.6758
10.7629
10.6127
10.5484
10.3438
10.0953
10.0048
10.1923
10.2141
10.0278
9.9620
10.1552
10.0488
9.8665
9.5743
9.5185
9.5554
9.5532
9.5054
9.3946
9.2778
9.2105
9.2999
9.2079
9.1019
9.0000
9.0569
9.0075
8.8887
8.7528
8.7927
8.6814
8.6710
8.6276
8.5552
8.6031
8.7721
8.8220
8.7176
8.8552
8.8417
8.7472
8.7727
8.7258
8.7938
8.9545
8.9386
8.7970
8.6095
8.7232
8.7614
8.8177
8.6666
8.7448
8.7480
8.7453
8.8171
8.7585
8.9342
8.9990
8.9018
8.7921
8.7305
8.7539
8.5892
8.6421
8.5678
8.4473
8.2954
8.2811
8.3636
8.2807
8.0642
8.1654
8.1932
8.2037
8.0181
7.9798
7.8888
7.7710
7.6928
7.8690
7.7674
7.6334
7.5355
7.3925
7.3611
7.2633
7.2133
7.1370
6.8843
6.8653
6.7811
6.7247
6.7264
6.5268
6.5667
6.5297
6.4871
6.4683
6.3707
6.2460
6.1670
6.2169
6.3099
6.2077
6.1432
6.0564
5.9894
5.9297
5.9123
5.9508
5.7969
5.7216
5.5657
5.5448
5.4842
5.4226
5.3861
5.4364
5.2880
5.4089
5.3432
5.4850
5.5753
5.5685
5.5754
5.6072
5.5149
5.5351
5.5601
5.5613
5.5893
5.6004
5.6459
5.6090
5.5567
5.5415
5.5074
5.4878
5.4612
5.4580
5.4881
5.4973
5.3736
5.3210
5.2389
5.1979
5.2224
5.1833
5.1519
5.2564
5.0320
4.9649
4.7946
4.1653
4.0869
4.0141
4.0065
3.9304
3.9635
3.9765
4.0363
4.1146
4.1280
4.1789
4.2006
4.2268
4.1559
4.1328
3.9166
3.9365
4.1138
3.9744
3.9191
3.7364
3.8426
3.7379
3.7105
3.6665
3.6219
3.5956
3.5609
3.5897
3.5166
3.5397
3.5115
3.5170
3.5616
3.5246
3.4577
3.7038
3.3895
3.3074
3.3211
3.4560
3.4226
3.4440
3.5126
3.7118
3.5172
3.6179
3.4217
3.5234
2.9077
2.5616
2.7714
2.6380
2.6638
2.6727
2.6773
2.7233
2.7067
2.6258
2.6715
2.5714
2.5024
2.4949
2.4283
2.5510
2.2165
2.0880
2.0787
2.0918
2.0957
2.1110
2.1302
2.0994
2.1092
2.1024
2.1327
2.1025
2.0756
2.0220
2.0386
1.9759
1.9191
1.9240
1.8959
1.7900
1.7450
1.6622
1.6761
1.6655
1.6603
1.6415
1.6724
1.6811
1.6757
1.6920
1.6748
1.6752
1.7118
1.6838
1.6982
1.7068
1.7063
1.7056
1.6705
1.7210
1.7469
1.7145
1.6578
1.6404
1.6457
1.5953
1.5751
1.5590
1.5808
1.5576
1.5712
1.4956
1.4749
1.4777
1.4908
1.4432
1.4441
1.4607
1.5418
1.5223
1.4842
1.4777
1.4913
1.5005
1.4633
1.5113
1.5096
1.5164
1.4959
1.4891
1.4885
1.4396
1.4588
1.5040
1.4946
1.4416
1.4057
1.4269
1.4336
1.4353
1.4168
1.4036
1.4345
1.4602
1.4498
1.4229
1.3879
1.3853
1.4056
1.4338
1.4120
1.4059
1.4219
1.3819
1.4055
1.3558
1.3866
1.3815
1.2726
1.2676
1.2451
1.2513
1.2549
1.2899
1.3056
1.3457
1.3377
1.3120
1.3223
1.3506
1.2994
1.3486
1.3674
1.3544
1.3665
1.3451
1.2870
1.2588
1.2108
1.1747
1.1497
1.2118
1.1527
1.1726
1.2057
0.8570
0.8943
0.8958
0.9049
0.8895
0.8841
0.9054
0.9078
0.9277
0.9125
0.9040
0.8874
0.9088
0.8991
0.8803
0.8996
0.9050
0.9079
0.9087
0.9076
0.9116
0.9116
0.9098
0.9120
0.9170
0.9231
0.9073
0.8962
0.9025
0.9160
0.9226
0.9104
0.9052
0.8998
0.8934
0.8846
0.8986
0.8873
0.8920
0.8694
0.8837
0.8997
0.9013
0.9004
0.9019
0.8990
0.8999
0.8944
0.9009
0.8892
0.8973
0.8991
0.9007
0.9039
0.9247
0.9260
0.9169
0.9128
0.9275
0.9317
0.9276
0.9276
0.9175
0.9153
0.9195
0.9219
0.9346
0.9446
0.9420
0.9361
0.9321
0.9303
0.9310
0.9228
0.9213
0.9167
0.9256
0.9228
0.9180
0.9236
0.9176
0.9287
0.9267
0.9244
0.9170
0.9095
0.9148
0.9153
0.9117
0.9117
0.8954
0.8963
0.8884
0.8884
0.8765
0.8729
0.8651
0.8844
0.8818
0.7640
0.7528
0.7434
0.7451
0.7406
0.7279
0.7191
0.7125
0.7102
0.6986
0.6846
0.6891
0.6990
0.6933
0.6861
0.6814
0.6769
0.6798
0.6776
0.6651
0.6534
0.6483
0.6464
0.6531
0.6486
0.6457
0.6405
0.6317
0.6183
0.6282
0.6191
0.6275
0.6133
0.6143
0.6236
0.6267
0.6388
0.6418
0.6379
0.6278
0.6320
0.6313
0.6211
0.6171
0.6207
0.6192
0.6193
0.6229
0.6285
0.6241
0.6207
0.6181
0.6208
0.6278
0.6304
0.6321
0.6266
0.6258
0.6169
0.6080
0.6049
0.6017
0.6024
0.6020
0.6030
0.6048
0.5953
0.5901
0.6102
0.6124
0.6124
0.6103
0.5969
0.5935
0.5958
0.6010
0.5976
0.5944
0.5820
0.5905
0.5762
0.5837
0.5695
0.5736
0.5710
0.5656
0.5719
0.5739
0.5784
0.5942
0.5946
0.5914
0.5818
0.5914
0.5983
0.5961
0.6046
0.6016
0.6017
0.6008
0.6015
0.5983
0.6031
0.5892
0.5837
0.5738
0.5705
0.5745
0.5715
0.5608
0.5697
0.5811
0.5634
0.5626
0.5816
0.5845
0.5880
0.5774
0.5801
0.5788
0.5652
0.5738
0.5884
0.6059
0.6193
0.6236
0.6149
0.6104
0.6238
0.6365
0.6307
0.6148
0.6232
0.6303
0.6188
0.6241
0.6236
0.6307
0.6164
0.6079
0.6136
0.6289
0.6410
0.6311
0.6177
0.6275
0.6267
0.6137
0.6060
0.6094
0.6025
0.6057
0.5948
0.5843
0.5871
0.5907
0.5948
0.5980
0.5975
0.6135
0.6056
0.6010
0.6019
0.5926
0.5870
0.5943
0.5994
0.6067
0.5986
0.6041
0.6061
0.6054
0.5993
0.5991
0.5863
0.5826
0.5828
0.5761
0.5703
0.5769
0.5736
0.5515
0.5734
0.5587
0.5589
0.5535
0.5578
0.5586
0.5552
0.5477
0.5314
0.5335
0.5547
0.5596
0.5684
0.5693
0.5662
0.5768
0.5726
0.5528
0.5683
0.5713
0.5593
0.5545
0.5576
0.5546
0.5527
0.5614
0.5604
0.5668
0.5737
0.5664
0.5630
0.5641
0.5698
0.5741
0.5799
0.5692
0.5783
0.5757
0.5587
0.5780
0.5839
0.5800
0.5732
0.5836
0.5764
0.5796
0.5704
0.5649
0.5668
0.5444
0.5470
0.5641
0.5606
0.5424
0.5538
0.5467
0.5572
0.5384
0.5422
0.5361
0.5463
0.5295
0.5090
0.5188
0.5184
0.5005
0.4887
0.4905
0.4946
0.4749
0.4754
0.4564
0.4403
0.4384
0.4438
0.4384
0.4462
0.4343
0.4337
0.4387
0.4455
0.4534
0.4473
0.4397
0.4307
0.4304
0.4222
0.4124
0.4141
0.4150
0.4364
0.3872
0.4093
0.4275
0.4397
0.4550
0.4547
0.4489
0.4536
0.4578
0.4574
0.4565
0.4644
0.4816
0.4702
0.4707
0.4689
0.4658
0.4646
0.4574
0.4550
0.4675
0.4845
0.4912
0.4865
0.4958
0.4994
0.4984
0.4906
0.4840
0.4886
0.4845
0.4834
0.4813
0.4785
0.4811
0.4860
0.4874
0.4915
0.5020
0.5092
0.5130
0.5231
0.5153
0.5101
0.5090
0.5265
0.5275
0.5251
0.5251
0.5271
0.5255
0.5307
0.5367
0.5232
0.5261
0.5187
0.5193
0.5023
0.5012
0.5074
0.5070
0.5113
0.5104
0.5086
0.5077
0.5065
0.5183
0.5047
0.5044
0.5035
0.4922
0.4925
0.4908
0.4943
0.5014
0.5068
0.5082
0.5032
0.5083
0.5043
0.4971
0.5021
0.4955
0.4976
0.4905
0.4958
0.4856
0.5041
0.5036
0.5022
0.4976
0.4969
0.4991
0.4907
0.5100
0.5055
0.5035
0.5055
0.5054
0.5026
0.5039
0.4972
0.4987
0.4899
0.4933
0.4856
0.4887
0.4786
0.4845
0.4978
0.4984
0.5009
0.5142
0.5093
0.5202
0.5246
0.5233
0.5233
0.5115
0.5061
0.5113
0.5095
0.5264
0.5269
0.5317
0.5392
0.5474
0.5696
0.5657
0.5661
0.5635
0.5696
0.5697
0.5704
0.5629
0.5531
0.5570
0.5617
0.5630
0.5652
0.5714
0.5646
0.5696
0.5701
0.5798
0.5761
0.5739
0.5982
0.5499
0.5462
0.5457
0.5417
0.5318
0.5248
0.5225
0.5254
0.5330
0.5316
0.5333
0.5298
0.5342
0.5401
0.5345
0.5416
0.5482
0.5354
0.5350
0.5358
0.5270
0.5249
0.5181
0.5194
0.5104
0.5121
0.5241
0.5240
0.5148
0.5264
0.6056
0.6056
0.6147
0.6434
0.6408
0.6431
0.6289
0.6409
0.6350
0.6354
0.6417
0.6638
0.6584
0.6687
0.6535
0.6395
0.6423
0.6569
0.6625
0.6574
0.6600
0.6949
0.6952
0.6861
0.6787
0.6823
0.6614
0.6579
0.6515
0.6494
0.6504
0.6430
0.6306
0.6210
0.6281
0.6367
0.6229
0.6202
0.6193
0.6179
0.6275
0.6358
0.6623
0.6435
0.6431
0.6576
0.6481
0.6436
0.6422
0.6301
0.6161
0.6221
0.6169
0.6042
0.5774
0.5753
0.5723
0.5849
0.6002
0.6012
0.6038
0.5814
0.5948
0.5951