Historyczny pula botswańska / peso argentyńskie

Historia stawek dziennych BWP /ARS ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 pula botswańska = 112.4252 peso argentyńskie

minimum na

1 pula botswańska = 0.3798 peso argentyńskie

Cena Historia ARS / BWP

Date BWP/ARS
103.5505
109.3390
110.2190
109.1753
107.6465
106.5309
106.6718
106.2783
104.2201
102.6725
103.6124
103.2520
104.9904
102.7096
100.5970
101.2698
101.1677
102.3924
102.4376
104.1756
105.1799
103.6723
106.4176
107.5515
110.1981
109.4164
107.2034
109.7140
110.0525
110.7721
103.3261
108.9333
107.8226
108.5642
105.9046
97.5728
106.0579
110.2679
107.2588
102.3036
100.6960
107.3124
96.3359
106.1321
103.8112
106.6084
96.0018
101.6114
96.4524
98.1575
95.0686
95.9450
89.2730
95.8561
94.5763
90.5148
86.6931
88.5869
88.8300
88.0188
85.2952
84.1269
82.9672
88.2609
85.9128
81.5907
86.6750
76.4118
78.2276
78.4246
78.4881
77.9492
76.6307
76.9793
76.7439
76.2300
75.6342
75.6261
74.7682
73.4079
74.6372
74.0700
74.0738
75.1096
74.8410
74.0205
73.6642
73.5200
74.1805
74.5055
73.5595
73.7094
73.6792
73.7297
74.4053
73.3613
72.4333
71.6144
71.3169
71.5814
70.6415
69.4510
68.7409
68.5089
68.2998
68.2075
67.7110
67.6807
67.0664
66.5276
65.6896
65.4863
65.8050
65.6998
65.0969
64.8250
63.9291
62.9206
62.9811
63.6930
62.7164
62.3896
62.2634
62.5438
61.4345
60.9593
61.1352
60.5680
60.4511
60.6867
59.9045
60.4918
60.0947
60.3211
59.8744
59.7199
26.6833
26.7356
26.5595
26.3333
25.6472
26.0735
25.6383
25.4562
25.5825
25.2779
25.4139
25.7219
25.5881
25.7256
25.7554
25.8950
25.7863
25.7934
21.1101
21.0191
20.6380
20.3466
19.4922
19.2097
18.9846
18.8382
18.4019
17.7571
17.3240
17.2391
17.1109
17.2550
16.8197
16.8329
16.4835
15.1768
15.0539
14.7797
14.6630
14.6024
14.5863
14.5753
14.4447
14.3009
14.1046
13.9667
13.5881
13.4545
13.2309
13.1464
12.9350
12.5093
12.4501
12.0145
11.6520
11.5332
11.3737
11.1305
11.1220
10.8950
10.9922
11.0670
10.8203
10.8031
10.6758
10.7629
10.6127
10.5484
10.3438
10.0953
10.0048
10.1923
10.2141
10.0278
9.9620
10.1552
10.0488
9.8665
9.5743
9.5185
9.5554
9.5532
9.5054
9.3946
9.2778
9.2105
9.2999
9.2079
9.1019
9.0000
9.0569
9.0075
8.8887
8.7528
8.7927
8.6814
8.6710
8.6276
8.5552
8.6031
8.7721
8.8220
8.7176
8.8552
8.8417
8.7472
8.7727
8.7258
8.7938
8.9545
8.9386
8.7970
8.6095
8.7232
8.7614
8.8177
8.6666
8.7448
8.7480
8.7453
8.8171
8.7585
8.9342
8.9990
8.9018
8.7921
8.7305
8.7539
8.5892
8.6421
8.5678
8.4473
8.2954
8.2811
8.3636
8.2807
8.0642
8.1654
8.1932
8.2037
8.0181
7.9798
7.8888
7.7710
7.6928
7.8690
7.7674
7.6334
7.5355
7.3925
7.3611
7.2633
7.2133
7.1370
6.8843
6.8653
6.7811
6.7247
6.7264
6.5268
6.5667
6.5297
6.4871
6.4683
6.3707
6.2460
6.1670
6.2169
6.3099
6.2077
6.1432
6.0564
5.9894
5.9297
5.9123
5.9508
5.7969
5.7216
5.5657
5.5448
5.4842
5.4226
5.3861
5.4364
5.2880
5.4089
5.3432
5.4850
5.5753
5.5685
5.5754
5.6072
5.5149
5.5351
5.5601
5.5613
5.5893
5.6004
5.6459
5.6090
5.5567
5.5415
5.5074
5.4878
5.4612
5.4580
5.4881
5.4973
5.3736
5.3210
5.2389
5.1979
5.2224
5.1833
5.1519
5.2564
5.0320
4.9649
4.7946
4.1653
4.0869
4.0141
4.0065
3.9304
3.9635
3.9765
4.0363
4.1146
4.1280
4.1789
4.2006
4.2268
4.1559
4.1328
3.9166
3.9365
4.1138
3.9744
3.9191
3.7364
3.8426
3.7379
3.7105
3.6665
3.6219
3.5956
3.5609
3.5897
3.5166
3.5397
3.5115
3.5170
3.5616
3.5246
3.4577
3.7038
3.3895
3.3074
3.3211
3.4560
3.4226
3.4440
3.5126
3.7118
3.5172
3.6179
3.4217
3.5234
2.9077
2.5616
2.7714
2.6380
2.6638
2.6727
2.6773
2.7233
2.7067
2.6258
2.6715
2.5714
2.5024
2.4949
2.4283
2.5510
2.2165
2.0880
2.0787
2.0918
2.0957
2.1110
2.1302
2.0994
2.1092
2.1024
2.1327
2.1025
2.0756
2.0220
2.0386
1.9759
1.9191
1.9240
1.8959
1.7900
1.7450
1.6622
1.6761
1.6655
1.6603
1.6415
1.6724
1.6811
1.6757
1.6920
1.6748
1.6752
1.7118
1.6838
1.6982
1.7068
1.7063
1.7056
1.6705
1.7210
1.7469
1.7145
1.6578
1.6404
1.6457
1.5953
1.5751
1.5590
1.5808
1.5576
1.5712
1.4956
1.4749
1.4777
1.4908
1.4432
1.4441
1.4607
1.5418
1.5223
1.4842
1.4777
1.4913
1.5005
1.4633
1.5113
1.5096
1.5164
1.4959
1.4891
1.4885
1.4396
1.4588
1.5040
1.4946
1.4416
1.4057
1.4269
1.4336
1.4353
1.4168
1.4036
1.4345
1.4602
1.4498
1.4229
1.3879
1.3853
1.4056
1.4338
1.4120
1.4059
1.4219
1.3819
1.4055
1.3558
1.3866
1.3815
1.2726
1.2676
1.2451
1.2513
1.2549
1.2899
1.3056
1.3457
1.3377
1.3120
1.3223
1.3506
1.2994
1.3486
1.3674
1.3544
1.3665
1.3451
1.2870
1.2588
1.2108
1.1747
1.1497
1.2118
1.1527
1.1726
1.2057
0.8570
0.8943
0.8958
0.9049
0.8895
0.8841
0.9054
0.9078
0.9277
0.9125
0.9040
0.8874
0.9088
0.8991
0.8803
0.8996
0.9050
0.9079
0.9087
0.9076
0.9116
0.9116
0.9098
0.9120
0.9170
0.9231
0.9073
0.8962
0.9025
0.9160
0.9226
0.9104
0.9052
0.8998
0.8934
0.8846
0.8986
0.8873
0.8920
0.8694
0.8837
0.8997
0.9013
0.9004
0.9019
0.8990
0.8999
0.8944
0.9009
0.8892
0.8973
0.8991
0.9007
0.9039
0.9247
0.9260
0.9169
0.9128
0.9275
0.9317
0.9276
0.9276
0.9175
0.9153
0.9195
0.9219
0.9346
0.9446
0.9420
0.9361
0.9321
0.9303
0.9310
0.9228
0.9213
0.9167
0.9256
0.9228
0.9180
0.9236
0.9176
0.9287
0.9267
0.9244
0.9170
0.9095
0.9148
0.9153
0.9117
0.9117
0.8954
0.8963
0.8884
0.8884
0.8765
0.8729
0.8651
0.8844
0.8818
0.7640
0.7528
0.7434
0.7451
0.7406
0.7279
0.7191
0.7125
0.7102
0.6986
0.6846
0.6891
0.6990
0.6933
0.6861
0.6814
0.6769
0.6798
0.6776
0.6651
0.6534
0.6483
0.6464
0.6531
0.6486
0.6457
0.6405
0.6317
0.6183
0.6282
0.6191
0.6275
0.6133
0.6143
0.6236
0.6267
0.6388
0.6418
0.6379
0.6278
0.6320
0.6313
0.6211
0.6171
0.6207
0.6192
0.6193
0.6229
0.6285
0.6241
0.6207
0.6181
0.6208
0.6278
0.6304
0.6321
0.6266
0.6258
0.6169
0.6080
0.6049
0.6017
0.6024
0.6020
0.6030
0.6048
0.5953
0.5901
0.6102
0.6124
0.6124
0.6103
0.5969
0.5935
0.5958
0.6010
0.5976
0.5944
0.5820
0.5905
0.5762
0.5837
0.5695
0.5736
0.5710
0.5656
0.5719
0.5739
0.5784
0.5942
0.5946
0.5914
0.5818
0.5914
0.5983
0.5961
0.6046
0.6016
0.6017
0.6008
0.6015
0.5983
0.6031
0.5892
0.5837
0.5738
0.5705
0.5745
0.5715
0.5608
0.5697
0.5811
0.5634
0.5626
0.5816
0.5845
0.5880
0.5774
0.5801
0.5788
0.5652
0.5738
0.5884
0.6059
0.6193
0.6236
0.6149
0.6104
0.6238
0.6365
0.6307
0.6148
0.6232
0.6303
0.6188
0.6241
0.6236
0.6307
0.6164
0.6079
0.6136
0.6289
0.6410
0.6311
0.6177
0.6275
0.6267
0.6137
0.6060
0.6094
0.6025
0.6057
0.5948
0.5843
0.5871
0.5907
0.5948
0.5980
0.5975
0.6135
0.6056
0.6010
0.6019
0.5926
0.5870
0.5943
0.5994
0.6067
0.5986
0.6041
0.6061
0.6054
0.5993
0.5991
0.5863
0.5826
0.5828
0.5761
0.5703
0.5769
0.5736
0.5515
0.5734
0.5587
0.5589
0.5535
0.5578
0.5586
0.5552
0.5477
0.5314
0.5335
0.5547
0.5596
0.5684
0.5693
0.5662
0.5768
0.5726
0.5528
0.5683
0.5713
0.5593
0.5545
0.5576
0.5546
0.5527
0.5614
0.5604
0.5668
0.5737
0.5664
0.5630
0.5641
0.5698
0.5741
0.5799
0.5692
0.5783
0.5757
0.5587
0.5780
0.5839
0.5800
0.5732
0.5836
0.5764
0.5796
0.5704
0.5649
0.5668
0.5444
0.5470
0.5641
0.5606
0.5424
0.5538
0.5467
0.5572
0.5384
0.5422
0.5361
0.5463
0.5295
0.5090
0.5188
0.5184
0.5005
0.4887
0.4905
0.4946
0.4749
0.4754
0.4564
0.4403
0.4384
0.4438
0.4384
0.4462
0.4343
0.4337
0.4387
0.4455
0.4534
0.4473
0.4397
0.4307
0.4304
0.4222
0.4124
0.4141
0.4150
0.4364
0.3872
0.4093
0.4275
0.4397
0.4550
0.4547
0.4489
0.4536
0.4578
0.4574
0.4565
0.4644
0.4816
0.4702
0.4707
0.4689
0.4658
0.4646
0.4574
0.4550
0.4675
0.4845
0.4912
0.4865
0.4958
0.4994
0.4984
0.4906
0.4840
0.4886
0.4845
0.4834
0.4813
0.4785
0.4811
0.4860
0.4874
0.4915
0.5020
0.5092
0.5130
0.5231
0.5153
0.5101
0.5090
0.5265
0.5275
0.5251
0.5251
0.5271
0.5255
0.5307
0.5367
0.5232
0.5261
0.5187
0.5193
0.5023
0.5012
0.5074
0.5070
0.5113
0.5104
0.5086
0.5077
0.5065
0.5183
0.5047
0.5044
0.5035
0.4922
0.4925
0.4908
0.4943
0.5014
0.5068
0.5082
0.5032
0.5083
0.5043
0.4971
0.5021
0.4955
0.4976
0.4905
0.4958
0.4856
0.5041
0.5036
0.5022
0.4976
0.4969
0.4991
0.4907
0.5100
0.5055
0.5035
0.5055
0.5054
0.5026
0.5039
0.4972
0.4987
0.4899
0.4933
0.4856
0.4887
0.4786
0.4845
0.4978
0.4984
0.5009
0.5142
0.5093
0.5202
0.5246
0.5233
0.5233
0.5115
0.5061
0.5113
0.5095
0.5264
0.5269
0.5317