Histórico pula / dólar guyanés

Historia de las tarifas diarias BWP /GYD desde domingo, 14 marzo 2004.

Se alcanzó el máximo en

1 pula = 41.9056 dólar guyanés

el mínimo en

1 pula = 15.0629 dólar guyanés

la historia precio de GYD / BWP

Date BWP/GYD
15.1772
15.1050
15.1677
15.3774
15.2320
15.2416
15.3275
15.4486
15.2507
15.1682
15.2951
15.2412
15.2725
15.3899
15.2636
15.4738
15.4402
15.6196
15.6076
15.5653
15.2852
15.4523
15.4944
15.5786
15.4782
15.5875
15.3143
15.2218
15.2943
15.1173
15.1993
15.3673
15.2938
15.3681
15.4186
15.4820
15.4082
15.4274
15.6004
15.9843
15.9336
15.9522
15.5350
15.7343
15.7782
15.9780
15.7786
15.4609
15.3758
15.5670
15.6940
16.0329
15.9684
16.1168
16.1167
15.9631
15.9305
15.8465
16.0257
16.0781
16.2684
16.4787
16.4023
16.4240
16.3905
16.4024
16.3229
16.2146
16.1512
16.2554
16.2551
16.0463
16.1097
15.7749
15.5422
15.5250
15.6048
15.6077
15.6914
15.6298
15.9211
16.2768
16.1512
16.3493
16.3395
16.7367
16.6205
16.7461
16.5906
16.3924
16.4740
16.9257
17.1452
17.0819
17.0509
17.5528
17.5120
17.3647
17.0093
17.0670
17.2808
17.4275
18.0864
17.9924
17.8580
17.9505
18.1704
18.1289
18.0241
17.9088
18.1413
18.1078
17.9712
17.7931
17.9527
17.7887
17.8449
17.8166
17.7473
17.9296
18.3096
18.4607
18.2860
18.6415
18.6320
18.5158
18.5454
18.5257
18.6966
19.0628
19.0910
18.8198
18.4719
18.8081
18.8919
19.0596
18.7558
18.9638
19.0242
19.0802
19.3168
19.2267
19.6243
19.7875
19.6872
19.5020
19.4134
19.5091
19.1739
19.3840
19.3302
19.1360
18.9758
18.8437
19.0928
19.0139
18.6343
18.9650
19.1467
19.3871
19.0125
19.0494
18.9750
18.8919
18.8713
19.4293
19.3651
19.1886
19.1398
18.9857
18.9729
18.9263
18.8499
18.8499
18.3013
18.3637
18.2740
18.2360
18.2841
17.9258
18.1940
18.1941
18.1736
18.2337
18.0975
17.8707
17.6997
17.9390
18.3239
18.1120
18.0457
17.9090
17.8184
17.7117
17.8465
18.0252
17.6646
17.5665
17.1631
17.2435
17.1920
17.1223
17.0935
17.3894
17.0071
17.5468
17.3851
18.1576
18.7240
18.7122
18.8688
19.0349
18.9007
19.1459
19.3271
19.3933
19.4899
19.6131
19.7287
19.5287
19.4173
19.3525
19.2475
19.1901
19.1765
19.1423
19.1883
19.3109
19.2012
19.1575
18.8925
18.9220
19.1519
19.2387
19.2051
18.8705
19.0385
18.8948
18.8799
19.1824
19.4969
19.7445
19.7700
19.6742
19.6567
19.5633
19.1707
19.2368
19.2454
19.5439
19.4798
19.5032
19.4544
19.4859
19.7059
19.8184
19.7364
19.4344
19.4227
19.5608
19.4643
19.5855
19.8897
19.7560
20.0028
20.2318
20.0456
19.8690
19.8858
19.8889
19.5563
19.3638
19.4543
19.5485
19.7914
19.8253
19.7427
19.4180
19.4945
19.5876
19.6250
19.6463
19.3948
19.6719
19.6927
19.1281
19.0783
19.4043
19.6299
19.4366
19.4767
20.2698
20.4397
20.2524
20.5464
20.4101
19.9965
20.2066
20.1918
20.5212
20.9977
21.0985
20.8475
21.2905
21.1209
21.2677
21.3013
21.4034
21.3973
21.7026
21.8174
21.4679
21.6528
21.5410
21.8375
21.8877
21.5060
21.5540
21.6024
21.4544
21.2798
20.8981
21.0564
20.5596
20.4821
19.9187
20.0689
20.0520
19.8980
19.4888
19.6700
19.7378
20.0025
20.2318
19.9228
20.0559
20.3943
20.4849
20.7215
20.6164
20.4336
20.4655
20.1441
20.2363
20.3722
20.2631
20.3445
20.0743
20.3389
20.3394
20.2867
20.3599
20.4823
20.3017
20.1793
20.0214
19.6970
19.7040
20.0393
19.6497
19.3472
19.6567
20.4939
20.0902
19.7360
19.7736
19.9348
19.6630
19.5275
19.8061
19.6194
19.7027
19.3558
19.4119
19.1574
19.2366
18.9546
19.3406
19.4658
19.2231
18.9189
18.9986
19.7685
19.6203
19.3967
19.1287
19.5371
19.6898
19.6686
19.5153
19.2773
19.2551
19.3107
19.8967
20.0520
19.7363
19.6710
19.1623
19.2614
18.9567
19.1112
18.7224
19.0336
19.0108
18.5694
18.5703
18.4213
18.7756
19.0182
19.5359
19.2326
19.1498
18.8598
19.0297
18.5752
18.7146
18.7470
18.4067
18.3151
18.5569
18.3797
18.2220
18.0445
17.7956
17.8041
18.1215
18.3963
18.5566
18.6820
18.1680
19.0293
19.1359
19.2633
19.1085
19.1120
19.5923
19.7463
20.1784
20.0020
19.6786
19.4508
19.9156
19.8163
19.4627
19.9308
20.1395
20.2382
20.2924
20.3343
20.4632
20.5320
20.5395
20.6123
20.8055
20.9295
20.6531
20.4397
20.6557
21.0067
21.2536
21.0211
20.9275
20.8155
20.7719
20.6199
21.0376
20.7519
20.9455
20.4283
20.8480
21.3109
21.3948
21.4630
21.4983
21.5026
21.5162
21.4639
21.6460
21.4842
21.6971
21.7485
21.7737
21.7854
22.3472
22.4106
22.2956
22.1424
22.2669
22.4528
22.3946
22.3629
22.1081
22.1787
22.4057
22.4630
22.7869
22.9780
23.0410
23.1512
23.0744
23.1534
23.3012
23.2173
23.1314
23.0387
23.2675
23.2056
23.0921
23.3316
23.2385
23.5651
23.5244
23.6102
23.4508
23.3141
23.3507
23.3786
23.2922
23.5680
22.8910
23.4301
23.3641
23.2978
22.7984
23.0041
22.8829
22.5279
22.8812
23.0712
23.0150
23.3032
23.5174
23.6131
23.8530
23.7112
23.9169
24.1194
23.5340
23.1712
23.4441
24.0153
23.9358
23.7794
23.6779
23.7101
23.8896
24.0312
23.6385
23.2960
23.4118
23.4576
23.9006
23.8636
23.8097
23.7206
23.5065
23.2223
23.6630
23.4552
23.8890
23.4773
23.7266
24.1166
24.2776
24.8108
25.1204
24.9839
24.6818
24.9263
24.9539
24.6679
24.3934
24.7054
24.7448
24.8023
25.0813
25.4343
25.3056
25.2713
25.2380
25.3694
25.6308
25.9032
26.0534
25.8452
25.9888
25.7080
25.4556
25.4153
25.3650
25.5385
25.5586
25.6219
25.8600
25.6075
25.4012
26.5241
26.6312
26.6053
26.5734
26.1421
26.0969
26.1980
26.5140
26.4347
26.3730
25.9705
26.4405
25.8308
26.3438
25.8567
26.0502
25.8593
25.4789
25.9220
25.9980
26.8912
27.1015
27.3499
27.1664
26.8268
27.3207
27.8620
27.5021
28.2279
28.1433
28.2596
27.9985
27.9780
27.8829
28.2157
27.7213
27.4692
26.8634
26.8435
26.9943
26.9074
26.5844
27.2782
27.2122
26.8874
26.5632
27.3474
27.5976
28.2173
27.3384
27.8843
27.9046
27.3069
27.7016
28.4643
29.2711
29.5544
30.2890
29.9007
29.9382
30.4419
31.6850
31.0848
30.6909
31.3021
31.2907
30.7218
31.0430
31.4738
31.8151
30.6979
30.3382
30.9579
31.3958
32.4321
31.8685
31.3107
31.5537
31.4545
31.2637
30.7488
31.2001
30.8536
30.9312
30.3132
29.9325
30.0799
30.3223
30.4327
30.5673
30.9016
31.7820
30.7563
30.5954
31.0185
30.0853
29.8839
30.6036
30.9696
31.1914
31.1774
31.3404
31.3983
31.5549
30.7125
31.0854
30.5484
30.3819
29.9930
30.0821
29.8132
29.7339
29.9380
28.7730
29.9590
29.1952
28.9303
28.8892
28.8406
29.2021
29.1123
28.6665
27.6468
28.1763
29.2767
30.1729
30.1295
30.3905
29.9510
30.1640
30.1736
29.5129
30.3713
30.4478
29.5065
29.5072
29.8305
29.7077
29.6154
30.0757
30.1907
30.3611
30.6072
30.5747
30.5313
30.4261
30.8042
31.0247
31.0692
30.7396
31.2599
30.8690
29.9850
31.0888
31.1349
31.5243
31.0486
31.7132
30.7892
31.2416
30.8035
30.5904
30.7661
29.5761
28.5892
30.0427
30.2901
29.0024
30.3235
30.0157
29.7564
29.2004
29.5074
28.9238
29.8517
28.9748
27.9058
28.6181
28.4838
27.7119
27.2476
27.4974
27.4108
26.2495
26.6253
25.5847
24.7660
25.1515
25.6961
25.4729
25.9949
25.2649
25.3609
25.7013
26.2504
26.6348
26.3882
26.1285
25.5330
25.3733
25.6098
25.2958
25.3148
25.4980
26.2035
23.9022
25.8352
27.1038
28.4514
29.8130
29.8171
29.6852
30.4238
30.8450
31.0479
30.8743
30.9709
32.1993
31.8237
31.6105
31.3601
31.2016
31.2849
30.6944
30.4556
31.0146
31.6977
31.7173
31.2941
31.5489
32.1970
31.8792
31.5010
31.2336
30.9701
31.1833
31.2156
31.1105
30.8884
30.9864
31.2695
31.3916
31.5609
32.2051
32.7532
33.0324
33.9511
33.4650
32.9372
32.9839
33.9068
34.1063
34.1549
34.1435
34.4460
34.3456
34.6385
34.5521
33.4811
33.8523
33.3694
33.5485
32.5242
32.5689
32.3807
32.4136
32.8900
32.9259
32.7558
32.6856
32.9378
33.6999
33.0391
33.0804
33.1469
32.2795
32.3788
32.1285
32.4599
32.7539
33.1596
33.2575
32.9576
33.1536
32.8627
32.4613
32.6545
32.2374
32.2521
31.8480
32.1487
31.2207
32.4160
32.4197
30.6970
30.4193
30.4097
30.7103
30.3222
31.3628
31.3728
31.3656
31.3059
31.1973
31.0922
31.0906
30.7185
30.7178
30.1530
30.2447
29.7665
29.8508
29.1963
29.5746
30.4281
30.4433
30.6191
31.4768
31.1937
32.1475
32.3425
32.3249
32.2211
31.4759
31.1008
31.3797
31.2846
32.3833
32.4220
32.7956
33.1789
33.7428
35.2700
35.3006
35.3758
35.0812
35.4216
35.1707
35.1756
34.6098
34.1302
34.4491
34.6007
34.8347
34.8564
35.3105
34.8627
35.2335
35.2648
36.0211
35.8056
35.5684
35.6770
34.6119
34.1948
34.4916
34.3554
33.8132
33.6348
31.6201
31.7079
31.8855
32.1057
32.3585
32.5686
32.9659
33.4093
33.0544
33.3499
34.0004
33.1395
33.1469
33.4911
33.1739
33.0086
31.5526
31.6965
31.1709
31.1211
31.7940
32.4256
31.1665
31.8039
36.6208
37.4189
38.0427
39.4576
38.6269
38.7865
38.6541
39.4144
38.0723
38.9390
39.2493
39.9490
39.4237
40.0508
40.1058
39.2140
39.3069
40.0181
40.0216
39.8421
39.6693
41.8747
41.8948
40.3661
40.9037
41.1084
40.2983
39.1075
38.6002
38.4526
39.2138
38.0490
38.0518
37.3993
37.7634
37.9169
37.2156
36.8929
36.8581
36.7108
37.2467
37.6985
38.2980
38.7255
38.7312
39.3123
38.7725
39.0054
38.9275
38.4110
37.7489
37.3256
37.3517
36.6610
35.6976
35.7869
36.1047
37.6542
38.5344
38.1200
38.1413
36.9616
36.9601
36.9453