Istorija dienos normos BWP /GYD nuo Penktadienis, 19 kovo 2004.
Didžiausias buvo pasiektas
1 Botsvanos pula = 41.9056 Gajanos doleris
rečiausiai
1 Botsvanos pula = 14.7374 Gajanos doleris
Date | BWP/GYD |
---|---|
15.2519 | |
15.1050 | |
15.1677 | |
15.3774 | |
15.2320 | |
15.2416 | |
15.3275 | |
15.4486 | |
15.2507 | |
15.1682 | |
15.2951 | |
15.2412 | |
15.2725 | |
15.3899 | |
15.2636 | |
15.4738 | |
15.4402 | |
15.6196 | |
15.6076 | |
15.5653 | |
15.2852 | |
15.4523 | |
15.4944 | |
15.5786 | |
15.4782 | |
15.5875 | |
15.3143 | |
15.2218 | |
15.2943 | |
15.1173 | |
15.1993 | |
15.3673 | |
15.2938 | |
15.3681 | |
15.4186 | |
15.4820 | |
15.4082 | |
15.4274 | |
15.6004 | |
15.9843 | |
15.9336 | |
15.9522 | |
15.5350 | |
15.7343 | |
15.7782 | |
15.9780 | |
15.7786 | |
15.4609 | |
15.3758 | |
15.5670 | |
15.6940 | |
16.0329 | |
15.9684 | |
16.1168 | |
16.1167 | |
15.9631 | |
15.9305 | |
15.8465 | |
16.0257 | |
16.0781 | |
16.2684 | |
16.4787 | |
16.4023 | |
16.4240 | |
16.3905 | |
16.4024 | |
16.3229 | |
16.2146 | |
16.1512 | |
16.2554 | |
16.2551 | |
16.0463 | |
16.1097 | |
15.7749 | |
15.5422 | |
15.5250 | |
15.6048 | |
15.6077 | |
15.6914 | |
15.6298 | |
15.9211 | |
16.2768 | |
16.1512 | |
16.3493 | |
16.3395 | |
16.7367 | |
16.6205 | |
16.7461 | |
16.5906 | |
16.3924 | |
16.4740 | |
16.9257 | |
17.1452 | |
17.0819 | |
17.0509 | |
17.5528 | |
17.5120 | |
17.3647 | |
17.0093 | |
17.0670 | |
17.2808 | |
17.4275 | |
18.0864 | |
17.9924 | |
17.8580 | |
17.9505 | |
18.1704 | |
18.1289 | |
18.0241 | |
17.9088 | |
18.1413 | |
18.1078 | |
17.9712 | |
17.7931 | |
17.9527 | |
17.7887 | |
17.8449 | |
17.8166 | |
17.7473 | |
17.9296 | |
18.3096 | |
18.4607 | |
18.2860 | |
18.6415 | |
18.6320 | |
18.5158 | |
18.5454 | |
18.5257 | |
18.6966 | |
19.0628 | |
19.0910 | |
18.8198 | |
18.4719 | |
18.8081 | |
18.8919 | |
19.0596 | |
18.7558 | |
18.9638 | |
19.0242 | |
19.0802 | |
19.3168 | |
19.2267 | |
19.6243 | |
19.7875 | |
19.6872 | |
19.5020 | |
19.4134 | |
19.5091 | |
19.1739 | |
19.3840 | |
19.3302 | |
19.1360 | |
18.9758 | |
18.8437 | |
19.0928 | |
19.0139 | |
18.6343 | |
18.9650 | |
19.1467 | |
19.3871 | |
19.0125 | |
19.0494 | |
18.9750 | |
18.8919 | |
18.8713 | |
19.4293 | |
19.3651 | |
19.1886 | |
19.1398 | |
18.9857 | |
18.9729 | |
18.9263 | |
18.8499 | |
18.8499 | |
18.3013 | |
18.3637 | |
18.2740 | |
18.2360 | |
18.2841 | |
17.9258 | |
18.1940 | |
18.1941 | |
18.1736 | |
18.2337 | |
18.0975 | |
17.8707 | |
17.6997 | |
17.9390 | |
18.3239 | |
18.1120 | |
18.0457 | |
17.9090 | |
17.8184 | |
17.7117 | |
17.8465 | |
18.0252 | |
17.6646 | |
17.5665 | |
17.1631 | |
17.2435 | |
17.1920 | |
17.1223 | |
17.0935 | |
17.3894 | |
17.0071 | |
17.5468 | |
17.3851 | |
18.1576 | |
18.7240 | |
18.7122 | |
18.8688 | |
19.0349 | |
18.9007 | |
19.1459 | |
19.3271 | |
19.3933 | |
19.4899 | |
19.6131 | |
19.7287 | |
19.5287 | |
19.4173 | |
19.3525 | |
19.2475 | |
19.1901 | |
19.1765 | |
19.1423 | |
19.1883 | |
19.3109 | |
19.2012 | |
19.1575 | |
18.8925 | |
18.9220 | |
19.1519 | |
19.2387 | |
19.2051 | |
18.8705 | |
19.0385 | |
18.8948 | |
18.8799 | |
19.1824 | |
19.4969 | |
19.7445 | |
19.7700 | |
19.6742 | |
19.6567 | |
19.5633 | |
19.1707 | |
19.2368 | |
19.2454 | |
19.5439 | |
19.4798 | |
19.5032 | |
19.4544 | |
19.4859 | |
19.7059 | |
19.8184 | |
19.7364 | |
19.4344 | |
19.4227 | |
19.5608 | |
19.4643 | |
19.5855 | |
19.8897 | |
19.7560 | |
20.0028 | |
20.2318 | |
20.0456 | |
19.8690 | |
19.8858 | |
19.8889 | |
19.5563 | |
19.3638 | |
19.4543 | |
19.5485 | |
19.7914 | |
19.8253 | |
19.7427 | |
19.4180 | |
19.4945 | |
19.5876 | |
19.6250 | |
19.6463 | |
19.3948 | |
19.6719 | |
19.6927 | |
19.1281 | |
19.0783 | |
19.4043 | |
19.6299 | |
19.4366 | |
19.4767 | |
20.2698 | |
20.4397 | |
20.2524 | |
20.5464 | |
20.4101 | |
19.9965 | |
20.2066 | |
20.1918 | |
20.5212 | |
20.9977 | |
21.0985 | |
20.8475 | |
21.2905 | |
21.1209 | |
21.2677 | |
21.3013 | |
21.4034 | |
21.3973 | |
21.7026 | |
21.8174 | |
21.4679 | |
21.6528 | |
21.5410 | |
21.8375 | |
21.8877 | |
21.5060 | |
21.5540 | |
21.6024 | |
21.4544 | |
21.2798 | |
20.8981 | |
21.0564 | |
20.5596 | |
20.4821 | |
19.9187 | |
20.0689 | |
20.0520 | |
19.8980 | |
19.4888 | |
19.6700 | |
19.7378 | |
20.0025 | |
20.2318 | |
19.9228 | |
20.0559 | |
20.3943 | |
20.4849 | |
20.7215 | |
20.6164 | |
20.4336 | |
20.4655 | |
20.1441 | |
20.2363 | |
20.3722 | |
20.2631 | |
20.3445 | |
20.0743 | |
20.3389 | |
20.3394 | |
20.2867 | |
20.3599 | |
20.4823 | |
20.3017 | |
20.1793 | |
20.0214 | |
19.6970 | |
19.7040 | |
20.0393 | |
19.6497 | |
19.3472 | |
19.6567 | |
20.4939 | |
20.0902 | |
19.7360 | |
19.7736 | |
19.9348 | |
19.6630 | |
19.5275 | |
19.8061 | |
19.6194 | |
19.7027 | |
19.3558 | |
19.4119 | |
19.1574 | |
19.2366 | |
18.9546 | |
19.3406 | |
19.4658 | |
19.2231 | |
18.9189 | |
18.9986 | |
19.7685 | |
19.6203 | |
19.3967 | |
19.1287 | |
19.5371 | |
19.6898 | |
19.6686 | |
19.5153 | |
19.2773 | |
19.2551 | |
19.3107 | |
19.8967 | |
20.0520 | |
19.7363 | |
19.6710 | |
19.1623 | |
19.2614 | |
18.9567 | |
19.1112 | |
18.7224 | |
19.0336 | |
19.0108 | |
18.5694 | |
18.5703 | |
18.4213 | |
18.7756 | |
19.0182 | |
19.5359 | |
19.2326 | |
19.1498 | |
18.8598 | |
19.0297 | |
18.5752 | |
18.7146 | |
18.7470 | |
18.4067 | |
18.3151 | |
18.5569 | |
18.3797 | |
18.2220 | |
18.0445 | |
17.7956 | |
17.8041 | |
18.1215 | |
18.3963 | |
18.5566 | |
18.6820 | |
18.1680 | |
19.0293 | |
19.1359 | |
19.2633 | |
19.1085 | |
19.1120 | |
19.5923 | |
19.7463 | |
20.1784 | |
20.0020 | |
19.6786 | |
19.4508 | |
19.9156 | |
19.8163 | |
19.4627 | |
19.9308 | |
20.1395 | |
20.2382 | |
20.2924 | |
20.3343 | |
20.4632 | |
20.5320 | |
20.5395 | |
20.6123 | |
20.8055 | |
20.9295 | |
20.6531 | |
20.4397 | |
20.6557 | |
21.0067 | |
21.2536 | |
21.0211 | |
20.9275 | |
20.8155 | |
20.7719 | |
20.6199 | |
21.0376 | |
20.7519 | |
20.9455 | |
20.4283 | |
20.8480 | |
21.3109 | |
21.3948 | |
21.4630 | |
21.4983 | |
21.5026 | |
21.5162 | |
21.4639 | |
21.6460 | |
21.4842 | |
21.6971 | |
21.7485 | |
21.7737 | |
21.7854 | |
22.3472 | |
22.4106 | |
22.2956 | |
22.1424 | |
22.2669 | |
22.4528 | |
22.3946 | |
22.3629 | |
22.1081 | |
22.1787 | |
22.4057 | |
22.4630 | |
22.7869 | |
22.9780 | |
23.0410 | |
23.1512 | |
23.0744 | |
23.1534 | |
23.3012 | |
23.2173 | |
23.1314 | |
23.0387 | |
23.2675 | |
23.2056 | |
23.0921 | |
23.3316 | |
23.2385 | |
23.5651 | |
23.5244 | |
23.6102 | |
23.4508 | |
23.3141 | |
23.3507 | |
23.3786 | |
23.2922 | |
23.5680 | |
22.8910 | |
23.4301 | |
23.3641 | |
23.2978 | |
22.7984 | |
23.0041 | |
22.8829 | |
22.5279 | |
22.8812 | |
23.0712 | |
23.0150 | |
23.3032 | |
23.5174 | |
23.6131 | |
23.8530 | |
23.7112 | |
23.9169 | |
24.1194 | |
23.5340 | |
23.1712 | |
23.4441 | |
24.0153 | |
23.9358 | |
23.7794 | |
23.6779 | |
23.7101 | |
23.8896 | |
24.0312 | |
23.6385 | |
23.2960 | |
23.4118 | |
23.4576 | |
23.9006 | |
23.8636 | |
23.8097 | |
23.7206 | |
23.5065 | |
23.2223 | |
23.6630 | |
23.4552 | |
23.8890 | |
23.4773 | |
23.7266 | |
24.1166 | |
24.2776 | |
24.8108 | |
25.1204 | |
24.9839 | |
24.6818 | |
24.9263 | |
24.9539 | |
24.6679 | |
24.3934 | |
24.7054 | |
24.7448 | |
24.8023 | |
25.0813 | |
25.4343 | |
25.3056 | |
25.2713 | |
25.2380 | |
25.3694 | |
25.6308 | |
25.9032 | |
26.0534 | |
25.8452 | |
25.9888 | |
25.7080 | |
25.4556 | |
25.4153 | |
25.3650 | |
25.5385 | |
25.5586 | |
25.6219 | |
25.8600 | |
25.6075 | |
25.4012 | |
26.5241 | |
26.6312 | |
26.6053 | |
26.5734 | |
26.1421 | |
26.0969 | |
26.1980 | |
26.5140 | |
26.4347 | |
26.3730 | |
25.9705 | |
26.4405 | |
25.8308 | |
26.3438 | |
25.8567 | |
26.0502 | |
25.8593 | |
25.4789 | |
25.9220 | |
25.9980 | |
26.8912 | |
27.1015 | |
27.3499 | |
27.1664 | |
26.8268 | |
27.3207 | |
27.8620 | |
27.5021 | |
28.2279 | |
28.1433 | |
28.2596 | |
27.9985 | |
27.9780 | |
27.8829 | |
28.2157 | |
27.7213 | |
27.4692 | |
26.8634 | |
26.8435 | |
26.9943 | |
26.9074 | |
26.5844 | |
27.2782 | |
27.2122 | |
26.8874 | |
26.5632 | |
27.3474 | |
27.5976 | |
28.2173 | |
27.3384 | |
27.8843 | |
27.9046 | |
27.3069 | |
27.7016 | |
28.4643 | |
29.2711 | |
29.5544 | |
30.2890 | |
29.9007 | |
29.9382 | |
30.4419 | |
31.6850 | |
31.0848 | |
30.6909 | |
31.3021 | |
31.2907 | |
30.7218 | |
31.0430 | |
31.4738 | |
31.8151 | |
30.6979 | |
30.3382 | |
30.9579 | |
31.3958 | |
32.4321 | |
31.8685 | |
31.3107 | |
31.5537 | |
31.4545 | |
31.2637 | |
30.7488 | |
31.2001 | |
30.8536 | |
30.9312 | |
30.3132 | |
29.9325 | |
30.0799 | |
30.3223 | |
30.4327 | |
30.5673 | |
30.9016 | |
31.7820 | |
30.7563 | |
30.5954 | |
31.0185 | |
30.0853 | |
29.8839 | |
30.6036 | |
30.9696 | |
31.1914 | |
31.1774 | |
31.3404 | |
31.3983 | |
31.5549 | |
30.7125 | |
31.0854 | |
30.5484 | |
30.3819 | |
29.9930 | |
30.0821 | |
29.8132 | |
29.7339 | |
29.9380 | |
28.7730 | |
29.9590 | |
29.1952 | |
28.9303 | |
28.8892 | |
28.8406 | |
29.2021 | |
29.1123 | |
28.6665 | |
27.6468 | |
28.1763 | |
29.2767 | |
30.1729 | |
30.1295 | |
30.3905 | |
29.9510 | |
30.1640 | |
30.1736 | |
29.5129 | |
30.3713 | |
30.4478 | |
29.5065 | |
29.5072 | |
29.8305 | |
29.7077 | |
29.6154 | |
30.0757 | |
30.1907 | |
30.3611 | |
30.6072 | |
30.5747 | |
30.5313 | |
30.4261 | |
30.8042 | |
31.0247 | |
31.0692 | |
30.7396 | |
31.2599 | |
30.8690 | |
29.9850 | |
31.0888 | |
31.1349 | |
31.5243 | |
31.0486 | |
31.7132 | |
30.7892 | |
31.2416 | |
30.8035 | |
30.5904 | |
30.7661 | |
29.5761 | |
28.5892 | |
30.0427 | |
30.2901 | |
29.0024 | |
30.3235 | |
30.0157 | |
29.7564 | |
29.2004 | |
29.5074 | |
28.9238 | |
29.8517 | |
28.9748 | |
27.9058 | |
28.6181 | |
28.4838 | |
27.7119 | |
27.2476 | |
27.4974 | |
27.4108 | |
26.2495 | |
26.6253 | |
25.5847 | |
24.7660 | |
25.1515 | |
25.6961 | |
25.4729 | |
25.9949 | |
25.2649 | |
25.3609 | |
25.7013 | |
26.2504 | |
26.6348 | |
26.3882 | |
26.1285 | |
25.5330 | |
25.3733 | |
25.6098 | |
25.2958 | |
25.3148 | |
25.4980 | |
26.2035 | |
23.9022 | |
25.8352 | |
27.1038 | |
28.4514 | |
29.8130 | |
29.8171 | |
29.6852 | |
30.4238 | |
30.8450 | |
31.0479 | |
30.8743 | |
30.9709 | |
32.1993 | |
31.8237 | |
31.6105 | |
31.3601 | |
31.2016 | |
31.2849 | |
30.6944 | |
30.4556 | |
31.0146 | |
31.6977 | |
31.7173 | |
31.2941 | |
31.5489 | |
32.1970 | |
31.8792 | |
31.5010 | |
31.2336 | |
30.9701 | |
31.1833 | |
31.2156 | |
31.1105 | |
30.8884 | |
30.9864 | |
31.2695 | |
31.3916 | |
31.5609 | |
32.2051 | |
32.7532 | |
33.0324 | |
33.9511 | |
33.4650 | |
32.9372 | |
32.9839 | |
33.9068 | |
34.1063 | |
34.1549 | |
34.1435 | |
34.4460 | |
34.3456 | |
34.6385 | |
34.5521 | |
33.4811 | |
33.8523 | |
33.3694 | |
33.5485 | |
32.5242 | |
32.5689 | |
32.3807 | |
32.4136 | |
32.8900 | |
32.9259 | |
32.7558 | |
32.6856 | |
32.9378 | |
33.6999 | |
33.0391 | |
33.0804 | |
33.1469 | |
32.2795 | |
32.3788 | |
32.1285 | |
32.4599 | |
32.7539 | |
33.1596 | |
33.2575 | |
32.9576 | |
33.1536 | |
32.8627 | |
32.4613 | |
32.6545 | |
32.2374 | |
32.2521 | |
31.8480 | |
32.1487 | |
31.2207 | |
32.4160 | |
32.4197 | |
30.6970 | |
30.4193 | |
30.4097 | |
30.7103 | |
30.3222 | |
31.3628 | |
31.3728 | |
31.3656 | |
31.3059 | |
31.1973 | |
31.0922 | |
31.0906 | |
30.7185 | |
30.7178 | |
30.1530 | |
30.2447 | |
29.7665 | |
29.8508 | |
29.1963 | |
29.5746 | |
30.4281 | |
30.4433 | |
30.6191 | |
31.4768 | |
31.1937 | |
32.1475 | |
32.3425 | |
32.3249 | |
32.2211 | |
31.4759 | |
31.1008 | |
31.3797 | |
31.2846 | |
32.3833 | |
32.4220 | |
32.7956 | |
33.1789 | |
33.7428 | |
35.2700 | |
35.3006 | |
35.3758 | |
35.0812 | |
35.4216 | |
35.1707 | |
35.1756 | |
34.6098 | |
34.1302 | |
34.4491 | |
34.6007 | |
34.8347 | |
34.8564 | |
35.3105 | |
34.8627 | |
35.2335 | |
35.2648 | |
36.0211 | |
35.8056 | |
35.5684 | |
35.6770 | |
34.6119 | |
34.1948 | |
34.4916 | |
34.3554 | |
33.8132 | |
33.6348 | |
31.6201 | |
31.7079 | |
31.8855 | |
32.1057 | |
32.3585 | |
32.5686 | |
32.9659 | |
33.4093 | |
33.0544 | |
33.3499 | |
34.0004 | |
33.1395 | |
33.1469 | |
33.4911 | |
33.1739 | |
33.0086 | |
31.5526 | |
31.6965 | |
31.1709 | |
31.1211 | |
31.7940 | |
32.4256 | |
31.1665 | |
31.8039 | |
36.6208 | |
37.4189 | |
38.0427 | |
39.4576 | |
38.6269 | |
38.7865 | |
38.6541 | |
39.4144 | |
38.0723 | |
38.9390 | |
39.2493 | |
39.9490 | |
39.4237 | |
40.0508 | |
40.1058 | |
39.2140 | |
39.3069 | |
40.0181 | |
40.0216 | |
39.8421 | |
39.6693 | |
41.8747 | |
41.8948 | |
40.3661 | |
40.9037 | |
41.1084 | |
40.2983 | |
39.1075 | |
38.6002 | |
38.4526 | |
39.2138 | |
38.0490 | |
38.0518 | |
37.3993 | |
37.7634 | |
37.9169 | |
37.2156 | |
36.8929 | |
36.8581 | |
36.7108 | |
37.2467 | |
37.6985 | |
38.2980 | |
38.7255 | |
38.7312 | |
39.3123 | |
38.7725 | |
39.0054 | |
38.9275 | |
38.4110 | |
37.7489 | |
37.3256 | |
37.3517 | |
36.6610 | |
35.6976 | |
35.7869 | |
36.1047 | |
37.6542 | |
38.5344 | |
38.1200 | |
38.1413 | |
36.9616 | |
36.9601 |