Histórico pula / sol peruano

Historia de las tarifas diarias BWP /PEN desde jueves, 12 febrero 2004.

Se alcanzó el máximo en

1 pula = 0.77068 sol peruano

el mínimo en

1 pula = 0.26632 sol peruano

la historia precio de PEN / BWP

Date BWP/PEN
0.26957
0.27005
0.27499
0.27457
0.27540
0.27900
0.28177
0.27966
0.27882
0.27283
0.27352
0.27350
0.27548
0.27550
0.27985
0.27315
0.27567
0.27612
0.27948
0.27786
0.27935
0.28172
0.28203
0.28217
0.27637
0.27550
0.27636
0.27157
0.27269
0.27261
0.27350
0.27415
0.27197
0.27466
0.27511
0.27324
0.27142
0.27036
0.26977
0.27145
0.27369
0.27181
0.26943
0.26717
0.27133
0.27140
0.28089
0.28085
0.28674
0.28787
0.28674
0.28559
0.28644
0.29203
0.29236
0.30035
0.29924
0.30294
0.29928
0.29692
0.29823
0.29747
0.29728
0.29694
0.29827
0.29929
0.29390
0.29672
0.29744
0.29554
0.29677
0.29735
0.29524
0.29870
0.29229
0.29406
0.30115
0.29945
0.29925
0.30199
0.30954
0.31070
0.31336
0.31060
0.30593
0.30786
0.31114
0.30971
0.30394
0.30663
0.31133
0.30744
0.30961
0.30641
0.31105
0.31663
0.31383
0.32705
0.31878
0.31990
0.32584
0.32438
0.32651
0.33120
0.32931
0.33363
0.33483
0.33786
0.33708
0.34233
0.34391
0.34607
0.34798
0.34350
0.34362
0.35063
0.35408
0.34907
0.35380
0.35110
0.36179
0.36645
0.36449
0.36819
0.37443
0.37374
0.36760
0.36363
0.36662
0.36969
0.37031
0.35169
0.35420
0.36028
0.35597
0.36745
0.36322
0.36591
0.36382
0.35890
0.35237
0.34270
0.35557
0.34829
0.35283
0.33490
0.33047
0.33954
0.33705
0.33960
0.33688
0.33003
0.33149
0.33452
0.33821
0.33122
0.33139
0.33058
0.32634
0.32555
0.33665
0.33518
0.33055
0.32858
0.32680
0.32626
0.32569
0.33060
0.32324
0.31636
0.31600
0.31352
0.31217
0.31379
0.30783
0.30874
0.31055
0.30672
0.30812
0.31002
0.30574
0.30093
0.30342
0.30912
0.30431
0.30226
0.30325
0.30045
0.29706
0.29612
0.29609
0.28957
0.28745
0.28134
0.28093
0.27763
0.27735
0.27801
0.28461
0.28178
0.28866
0.29500
0.30666
0.31142
0.30871
0.30646
0.30800
0.30706
0.31006
0.30791
0.30779
0.31166
0.31107
0.31265
0.31048
0.31243
0.31235
0.31198
0.31159
0.30948
0.30766
0.30735
0.30865
0.30717
0.30811
0.30620
0.30447
0.30871
0.30631
0.30751
0.30653
0.30721
0.30605
0.30662
0.31023
0.30838
0.31059
0.31038
0.31002
0.30807
0.30939
0.30729
0.30578
0.31082
0.31102
0.31009
0.31206
0.30805
0.30925
0.31099
0.31197
0.30965
0.30780
0.30785
0.30810
0.30825
0.31052
0.31430
0.31452
0.31812
0.32234
0.32185
0.31609
0.31786
0.31773
0.31540
0.31111
0.31121
0.31612
0.31947
0.32036
0.31859
0.31379
0.31346
0.31387
0.31304
0.31309
0.31121
0.31099
0.31071
0.30346
0.30379
0.30599
0.30887
0.30813
0.30635
0.31573
0.31934
0.31754
0.32009
0.32026
0.31496
0.31736
0.31741
0.32226
0.32777
0.32974
0.32762
0.33249
0.33117
0.33097
0.33196
0.33357
0.33608
0.33740
0.33973
0.34033
0.34040
0.33791
0.34363
0.34343
0.33901
0.33468
0.33524
0.33177
0.32886
0.32527
0.33015
0.32337
0.32720
0.31203
0.31266
0.31144
0.30828
0.30408
0.30707
0.30887
0.31172
0.31715
0.31407
0.31529
0.31848
0.31978
0.32005
0.32051
0.32022
0.31883
0.31636
0.31551
0.32068
0.31927
0.31868
0.31429
0.31757
0.31811
0.32117
0.32043
0.32231
0.31985
0.31768
0.31474
0.31309
0.31161
0.31394
0.30874
0.30780
0.30782
0.32076
0.31565
0.31376
0.31454
0.31341
0.31131
0.30769
0.31512
0.31176
0.31335
0.31800
0.31725
0.31466
0.31337
0.31429
0.31909
0.32204
0.31698
0.31046
0.31475
0.32245
0.31817
0.31430
0.31509
0.32130
0.32186
0.32127
0.31911
0.31610
0.30998
0.31219
0.32013
0.31849
0.31682
0.31774
0.30837
0.30673
0.30240
0.30369
0.30014
0.30450
0.30403
0.30120
0.29981
0.29657
0.30244
0.30433
0.30889
0.30444
0.30268
0.30843
0.30597
0.30277
0.30406
0.30859
0.30693
0.31231
0.31419
0.31119
0.30774
0.30211
0.29743
0.29353
0.30007
0.30296
0.30519
0.30419
0.29609
0.31018
0.31219
0.31409
0.30770
0.30671
0.31148
0.31144
0.31686
0.31286
0.30744
0.30496
0.30923
0.30852
0.30464
0.31385
0.32012
0.31805
0.31539
0.31441
0.31595
0.31633
0.31614
0.31779
0.32031
0.32259
0.31698
0.31295
0.31608
0.32068
0.32457
0.32089
0.31929
0.31647
0.31472
0.31188
0.31589
0.31162
0.31252
0.30640
0.31250
0.31918
0.31994
0.31987
0.31931
0.31819
0.31446
0.31332
0.31330
0.30956
0.31318
0.31218
0.31222
0.31268
0.31700
0.31711
0.31610
0.31499
0.31831
0.31955
0.31771
0.31765
0.31363
0.31277
0.31298
0.31355
0.31744
0.32018
0.31801
0.31760
0.31530
0.31603
0.31730
0.31560
0.31456
0.31249
0.31825
0.31819
0.31495
0.31669
0.31436
0.32136
0.32055
0.32164
0.32166
0.31916
0.31730
0.31814
0.31956
0.32024
0.31577
0.31780
0.31660
0.31624
0.31370
0.31584
0.31203
0.31163
0.31236
0.31469
0.31579
0.31657
0.31973
0.31912
0.31890
0.32198
0.32452
0.32746
0.32548
0.32137
0.32217
0.32799
0.32748
0.32560
0.32558
0.32473
0.32485
0.32782
0.32667
0.32367
0.32405
0.32402
0.32881
0.32785
0.32822
0.32548
0.32202
0.31901
0.32428
0.32260
0.32185
0.31724
0.31746
0.31726
0.31609
0.31781
0.32396
0.32470
0.31619
0.31781
0.31779
0.31450
0.31318
0.31608
0.31724
0.31813
0.32272
0.32230
0.32192
0.32182
0.31845
0.31957
0.32236
0.32518
0.32812
0.32756
0.32834
0.32641
0.32361
0.32446
0.32667
0.32929
0.32795
0.32920
0.32992
0.32709
0.32519
0.33765
0.33974
0.34087
0.34234
0.33624
0.33670
0.33733
0.34196
0.34140
0.34081
0.33663
0.33971
0.33820
0.34475
0.33959
0.33975
0.34121
0.34239
0.34609
0.34345
0.34754
0.35447
0.35582
0.35611
0.35245
0.35989
0.36531
0.36457
0.37041
0.36982
0.37132
0.36825
0.37072
0.36953
0.37422
0.36583
0.36339
0.35859
0.35598
0.36020
0.35871
0.35263
0.35982
0.36552
0.35885
0.35695
0.36860
0.37145
0.37580
0.37080
0.37428
0.37741
0.37296
0.37846
0.38312
0.39342
0.40231
0.40709
0.40230
0.40182
0.41138
0.42205
0.41751
0.40904
0.41694
0.42164
0.41691
0.42081
0.42143
0.42528
0.41522
0.41057
0.41467
0.43217
0.44612
0.43667
0.42832
0.43341
0.43373
0.42541
0.41673
0.41898
0.41445
0.41781
0.41077
0.40212
0.40479
0.40973
0.41439
0.41928
0.42145
0.43332
0.45793
0.45453
0.45523
0.44757
0.44336
0.45154
0.45434
0.46070
0.45459
0.45892
0.45941
0.45968
0.45447
0.45460
0.44618
0.44379
0.44348
0.43880
0.43518
0.44061
0.43838
0.42068
0.43858
0.42662
0.42690
0.42299
0.42701
0.42757
0.42566
0.41961
0.40878
0.41045
0.42821
0.43148
0.43967
0.44190
0.43905
0.44729
0.44374
0.42962
0.44212
0.44474
0.43569
0.43128
0.43417
0.43293
0.43246
0.43985
0.44206
0.44893
0.45362
0.44793
0.44647
0.44441
0.44986
0.45310
0.45768
0.45008
0.45559
0.45318
0.43954
0.45454
0.45921
0.45524
0.44819
0.45694
0.45108
0.45233
0.44566
0.44077
0.44252
0.42643
0.42936
0.44272
0.44259
0.42826
0.43729
0.43226
0.44101
0.42854
0.43307
0.42875
0.43848
0.42600
0.41026
0.41948
0.41954
0.40671
0.39921
0.40050
0.40124
0.38414
0.38976
0.37582
0.36365
0.36772
0.37634
0.37746
0.38471
0.37411
0.37392
0.38026
0.38821
0.39371
0.39030
0.38609
0.37786
0.37310
0.37605
0.37133
0.37470
0.37753
0.38746
0.35399
0.38270
0.39895
0.41718
0.43868
0.43917
0.43760
0.44787
0.45386
0.45475
0.45241
0.45797
0.47611
0.46825
0.46733
0.46628
0.46273
0.46126
0.45335
0.44985
0.45815
0.47025
0.47055
0.46451
0.46879
0.47306
0.47184
0.46476
0.46129
0.46426
0.45999
0.45977
0.45889
0.45554
0.45704
0.46236
0.46425
0.46592
0.47804
0.48558
0.48851
0.50198
0.49338
0.48706
0.48278
0.49806
0.50196
0.50259
0.50488
0.50721
0.50565
0.51045
0.51206
0.49690
0.50539
0.49644
0.50839
0.50049
0.50252
0.50813
0.50708
0.51098
0.50949
0.50867
0.51281
0.51277
0.52671
0.51594
0.51425
0.51718
0.50875
0.50975
0.50687
0.51167
0.51744
0.52170
0.52547
0.51864
0.52540
0.51959
0.51423
0.51558
0.50922
0.50956
0.50380
0.50837
0.49761
0.51730
0.51637
0.51549
0.51136
0.51167
0.51543
0.50880
0.52659
0.52743
0.52768
0.52923
0.52800
0.52758
0.52908
0.52279
0.52116
0.51203
0.51383
0.50629
0.51095
0.50019
0.50678
0.52171
0.52176
0.52438
0.53871
0.53384
0.54782
0.55054
0.55296
0.55088
0.53839
0.53325
0.53655
0.53815
0.55905
0.55819
0.56304
0.56994
0.58068
0.60746
0.60958
0.61253
0.61367
0.61856
0.61491
0.61768
0.61508
0.60292
0.60373
0.60740
0.60936
0.60367
0.61177
0.60480
0.61178
0.61640
0.63613
0.65026
0.64426
0.69482
0.62339
0.62075
0.62353
0.61851
0.60786
0.60116
0.58961
0.59159
0.59990
0.60551
0.60941
0.60635
0.61332
0.61564
0.60629
0.60584
0.62545
0.60239
0.59936
0.60543
0.59935
0.59663
0.58654
0.58922
0.57897
0.57828
0.59088
0.59023
0.57925
0.59138
0.68110
0.68201
0.69313
0.71953
0.71869
0.72194
0.70546
0.72002
0.70870
0.71121
0.71678
0.74349
0.73391
0.74508
0.73244
0.71564
0.71768
0.73034
0.73303
0.72838
0.72787
0.76893
0.77068
0.75786
0.75348
0.75974
0.74719
0.74022
0.72809
0.72777
0.73039
0.71964
0.70711
0.69703
0.70587
0.71143
0.69871
0.69528
0.69849
0.69109
0.70496
0.71971
0.74143
0.74004
0.74394
0.76613
0.75591
0.75778
0.75484
0.73985
0.72215
0.73276
0.72810
0.71397
0.69664
0.68865
0.70191
0.71138
0.74014
0.73452
0.73252
0.69872
0.71316
0.70640
0.71607
0.72118
0.71874
0.70113