История дневной ставки BWP /PEN с Воскресенье, 14 Март 2004.
Максимально было достигнуто
1 ботсванская пула = 0.77068 перуанский новый соль
минимум на
1 ботсванская пула = 0.26627 перуанский новый соль
Date | BWP/PEN |
---|---|
0.27291 | |
0.26627 | |
0.26876 | |
0.27054 | |
0.27065 | |
0.26957 | |
0.27005 | |
0.27499 | |
0.27457 | |
0.27540 | |
0.27900 | |
0.28177 | |
0.27966 | |
0.27882 | |
0.27283 | |
0.27352 | |
0.27350 | |
0.27548 | |
0.27550 | |
0.27985 | |
0.27315 | |
0.27567 | |
0.27612 | |
0.27948 | |
0.27786 | |
0.27935 | |
0.28172 | |
0.28203 | |
0.28217 | |
0.27637 | |
0.27550 | |
0.27636 | |
0.27157 | |
0.27269 | |
0.27261 | |
0.27350 | |
0.27415 | |
0.27197 | |
0.27466 | |
0.27511 | |
0.27324 | |
0.27142 | |
0.27036 | |
0.26977 | |
0.27145 | |
0.27369 | |
0.27181 | |
0.26943 | |
0.26717 | |
0.27133 | |
0.27140 | |
0.28089 | |
0.28085 | |
0.28674 | |
0.28787 | |
0.28674 | |
0.28559 | |
0.28644 | |
0.29203 | |
0.29236 | |
0.30035 | |
0.29924 | |
0.30294 | |
0.29928 | |
0.29692 | |
0.29823 | |
0.29747 | |
0.29728 | |
0.29694 | |
0.29827 | |
0.29929 | |
0.29390 | |
0.29672 | |
0.29744 | |
0.29554 | |
0.29677 | |
0.29735 | |
0.29524 | |
0.29870 | |
0.29229 | |
0.29406 | |
0.30115 | |
0.29945 | |
0.29925 | |
0.30199 | |
0.30954 | |
0.31070 | |
0.31336 | |
0.31060 | |
0.30593 | |
0.30786 | |
0.31114 | |
0.30971 | |
0.30394 | |
0.30663 | |
0.31133 | |
0.30744 | |
0.30961 | |
0.30641 | |
0.31105 | |
0.31663 | |
0.31383 | |
0.32705 | |
0.31878 | |
0.31990 | |
0.32584 | |
0.32438 | |
0.32651 | |
0.33120 | |
0.32931 | |
0.33363 | |
0.33483 | |
0.33786 | |
0.33708 | |
0.34233 | |
0.34391 | |
0.34607 | |
0.34798 | |
0.34350 | |
0.34362 | |
0.35063 | |
0.35408 | |
0.34907 | |
0.35380 | |
0.35110 | |
0.36179 | |
0.36645 | |
0.36449 | |
0.36819 | |
0.37443 | |
0.37374 | |
0.36760 | |
0.36363 | |
0.36662 | |
0.36969 | |
0.37031 | |
0.35169 | |
0.35420 | |
0.36028 | |
0.35597 | |
0.36745 | |
0.36322 | |
0.36591 | |
0.36382 | |
0.35890 | |
0.35237 | |
0.34270 | |
0.35557 | |
0.34829 | |
0.35283 | |
0.33490 | |
0.33047 | |
0.33954 | |
0.33705 | |
0.33960 | |
0.33688 | |
0.33003 | |
0.33149 | |
0.33452 | |
0.33821 | |
0.33122 | |
0.33139 | |
0.33058 | |
0.32634 | |
0.32555 | |
0.33665 | |
0.33518 | |
0.33055 | |
0.32858 | |
0.32680 | |
0.32626 | |
0.32569 | |
0.33060 | |
0.32324 | |
0.31636 | |
0.31600 | |
0.31352 | |
0.31217 | |
0.31379 | |
0.30783 | |
0.30874 | |
0.31055 | |
0.30672 | |
0.30812 | |
0.31002 | |
0.30574 | |
0.30093 | |
0.30342 | |
0.30912 | |
0.30431 | |
0.30226 | |
0.30325 | |
0.30045 | |
0.29706 | |
0.29612 | |
0.29609 | |
0.28957 | |
0.28745 | |
0.28134 | |
0.28093 | |
0.27763 | |
0.27735 | |
0.27801 | |
0.28461 | |
0.28178 | |
0.28866 | |
0.29500 | |
0.30666 | |
0.31142 | |
0.30871 | |
0.30646 | |
0.30800 | |
0.30706 | |
0.31006 | |
0.30791 | |
0.30779 | |
0.31166 | |
0.31107 | |
0.31265 | |
0.31048 | |
0.31243 | |
0.31235 | |
0.31198 | |
0.31159 | |
0.30948 | |
0.30766 | |
0.30735 | |
0.30865 | |
0.30717 | |
0.30811 | |
0.30620 | |
0.30447 | |
0.30871 | |
0.30631 | |
0.30751 | |
0.30653 | |
0.30721 | |
0.30605 | |
0.30662 | |
0.31023 | |
0.30838 | |
0.31059 | |
0.31038 | |
0.31002 | |
0.30807 | |
0.30939 | |
0.30729 | |
0.30578 | |
0.31082 | |
0.31102 | |
0.31009 | |
0.31206 | |
0.30805 | |
0.30925 | |
0.31099 | |
0.31197 | |
0.30965 | |
0.30780 | |
0.30785 | |
0.30810 | |
0.30825 | |
0.31052 | |
0.31430 | |
0.31452 | |
0.31812 | |
0.32234 | |
0.32185 | |
0.31609 | |
0.31786 | |
0.31773 | |
0.31540 | |
0.31111 | |
0.31121 | |
0.31612 | |
0.31947 | |
0.32036 | |
0.31859 | |
0.31379 | |
0.31346 | |
0.31387 | |
0.31304 | |
0.31309 | |
0.31121 | |
0.31099 | |
0.31071 | |
0.30346 | |
0.30379 | |
0.30599 | |
0.30887 | |
0.30813 | |
0.30635 | |
0.31573 | |
0.31934 | |
0.31754 | |
0.32009 | |
0.32026 | |
0.31496 | |
0.31736 | |
0.31741 | |
0.32226 | |
0.32777 | |
0.32974 | |
0.32762 | |
0.33249 | |
0.33117 | |
0.33097 | |
0.33196 | |
0.33357 | |
0.33608 | |
0.33740 | |
0.33973 | |
0.34033 | |
0.34040 | |
0.33791 | |
0.34363 | |
0.34343 | |
0.33901 | |
0.33468 | |
0.33524 | |
0.33177 | |
0.32886 | |
0.32527 | |
0.33015 | |
0.32337 | |
0.32720 | |
0.31203 | |
0.31266 | |
0.31144 | |
0.30828 | |
0.30408 | |
0.30707 | |
0.30887 | |
0.31172 | |
0.31715 | |
0.31407 | |
0.31529 | |
0.31848 | |
0.31978 | |
0.32005 | |
0.32051 | |
0.32022 | |
0.31883 | |
0.31636 | |
0.31551 | |
0.32068 | |
0.31927 | |
0.31868 | |
0.31429 | |
0.31757 | |
0.31811 | |
0.32117 | |
0.32043 | |
0.32231 | |
0.31985 | |
0.31768 | |
0.31474 | |
0.31309 | |
0.31161 | |
0.31394 | |
0.30874 | |
0.30780 | |
0.30782 | |
0.32076 | |
0.31565 | |
0.31376 | |
0.31454 | |
0.31341 | |
0.31131 | |
0.30769 | |
0.31512 | |
0.31176 | |
0.31335 | |
0.31800 | |
0.31725 | |
0.31466 | |
0.31337 | |
0.31429 | |
0.31909 | |
0.32204 | |
0.31698 | |
0.31046 | |
0.31475 | |
0.32245 | |
0.31817 | |
0.31430 | |
0.31509 | |
0.32130 | |
0.32186 | |
0.32127 | |
0.31911 | |
0.31610 | |
0.30998 | |
0.31219 | |
0.32013 | |
0.31849 | |
0.31682 | |
0.31774 | |
0.30837 | |
0.30673 | |
0.30240 | |
0.30369 | |
0.30014 | |
0.30450 | |
0.30403 | |
0.30120 | |
0.29981 | |
0.29657 | |
0.30244 | |
0.30433 | |
0.30889 | |
0.30444 | |
0.30268 | |
0.30843 | |
0.30597 | |
0.30277 | |
0.30406 | |
0.30859 | |
0.30693 | |
0.31231 | |
0.31419 | |
0.31119 | |
0.30774 | |
0.30211 | |
0.29743 | |
0.29353 | |
0.30007 | |
0.30296 | |
0.30519 | |
0.30419 | |
0.29609 | |
0.31018 | |
0.31219 | |
0.31409 | |
0.30770 | |
0.30671 | |
0.31148 | |
0.31144 | |
0.31686 | |
0.31286 | |
0.30744 | |
0.30496 | |
0.30923 | |
0.30852 | |
0.30464 | |
0.31385 | |
0.32012 | |
0.31805 | |
0.31539 | |
0.31441 | |
0.31595 | |
0.31633 | |
0.31614 | |
0.31779 | |
0.32031 | |
0.32259 | |
0.31698 | |
0.31295 | |
0.31608 | |
0.32068 | |
0.32457 | |
0.32089 | |
0.31929 | |
0.31647 | |
0.31472 | |
0.31188 | |
0.31589 | |
0.31162 | |
0.31252 | |
0.30640 | |
0.31250 | |
0.31918 | |
0.31994 | |
0.31987 | |
0.31931 | |
0.31819 | |
0.31446 | |
0.31332 | |
0.31330 | |
0.30956 | |
0.31318 | |
0.31218 | |
0.31222 | |
0.31268 | |
0.31700 | |
0.31711 | |
0.31610 | |
0.31499 | |
0.31831 | |
0.31955 | |
0.31771 | |
0.31765 | |
0.31363 | |
0.31277 | |
0.31298 | |
0.31355 | |
0.31744 | |
0.32018 | |
0.31801 | |
0.31760 | |
0.31530 | |
0.31603 | |
0.31730 | |
0.31560 | |
0.31456 | |
0.31249 | |
0.31825 | |
0.31819 | |
0.31495 | |
0.31669 | |
0.31436 | |
0.32136 | |
0.32055 | |
0.32164 | |
0.32166 | |
0.31916 | |
0.31730 | |
0.31814 | |
0.31956 | |
0.32024 | |
0.31577 | |
0.31780 | |
0.31660 | |
0.31624 | |
0.31370 | |
0.31584 | |
0.31203 | |
0.31163 | |
0.31236 | |
0.31469 | |
0.31579 | |
0.31657 | |
0.31973 | |
0.31912 | |
0.31890 | |
0.32198 | |
0.32452 | |
0.32746 | |
0.32548 | |
0.32137 | |
0.32217 | |
0.32799 | |
0.32748 | |
0.32560 | |
0.32558 | |
0.32473 | |
0.32485 | |
0.32782 | |
0.32667 | |
0.32367 | |
0.32405 | |
0.32402 | |
0.32881 | |
0.32785 | |
0.32822 | |
0.32548 | |
0.32202 | |
0.31901 | |
0.32428 | |
0.32260 | |
0.32185 | |
0.31724 | |
0.31746 | |
0.31726 | |
0.31609 | |
0.31781 | |
0.32396 | |
0.32470 | |
0.31619 | |
0.31781 | |
0.31779 | |
0.31450 | |
0.31318 | |
0.31608 | |
0.31724 | |
0.31813 | |
0.32272 | |
0.32230 | |
0.32192 | |
0.32182 | |
0.31845 | |
0.31957 | |
0.32236 | |
0.32518 | |
0.32812 | |
0.32756 | |
0.32834 | |
0.32641 | |
0.32361 | |
0.32446 | |
0.32667 | |
0.32929 | |
0.32795 | |
0.32920 | |
0.32992 | |
0.32709 | |
0.32519 | |
0.33765 | |
0.33974 | |
0.34087 | |
0.34234 | |
0.33624 | |
0.33670 | |
0.33733 | |
0.34196 | |
0.34140 | |
0.34081 | |
0.33663 | |
0.33971 | |
0.33820 | |
0.34475 | |
0.33959 | |
0.33975 | |
0.34121 | |
0.34239 | |
0.34609 | |
0.34345 | |
0.34754 | |
0.35447 | |
0.35582 | |
0.35611 | |
0.35245 | |
0.35989 | |
0.36531 | |
0.36457 | |
0.37041 | |
0.36982 | |
0.37132 | |
0.36825 | |
0.37072 | |
0.36953 | |
0.37422 | |
0.36583 | |
0.36339 | |
0.35859 | |
0.35598 | |
0.36020 | |
0.35871 | |
0.35263 | |
0.35982 | |
0.36552 | |
0.35885 | |
0.35695 | |
0.36860 | |
0.37145 | |
0.37580 | |
0.37080 | |
0.37428 | |
0.37741 | |
0.37296 | |
0.37846 | |
0.38312 | |
0.39342 | |
0.40231 | |
0.40709 | |
0.40230 | |
0.40182 | |
0.41138 | |
0.42205 | |
0.41751 | |
0.40904 | |
0.41694 | |
0.42164 | |
0.41691 | |
0.42081 | |
0.42143 | |
0.42528 | |
0.41522 | |
0.41057 | |
0.41467 | |
0.43217 | |
0.44612 | |
0.43667 | |
0.42832 | |
0.43341 | |
0.43373 | |
0.42541 | |
0.41673 | |
0.41898 | |
0.41445 | |
0.41781 | |
0.41077 | |
0.40212 | |
0.40479 | |
0.40973 | |
0.41439 | |
0.41928 | |
0.42145 | |
0.43332 | |
0.45793 | |
0.45453 | |
0.45523 | |
0.44757 | |
0.44336 | |
0.45154 | |
0.45434 | |
0.46070 | |
0.45459 | |
0.45892 | |
0.45941 | |
0.45968 | |
0.45447 | |
0.45460 | |
0.44618 | |
0.44379 | |
0.44348 | |
0.43880 | |
0.43518 | |
0.44061 | |
0.43838 | |
0.42068 | |
0.43858 | |
0.42662 | |
0.42690 | |
0.42299 | |
0.42701 | |
0.42757 | |
0.42566 | |
0.41961 | |
0.40878 | |
0.41045 | |
0.42821 | |
0.43148 | |
0.43967 | |
0.44190 | |
0.43905 | |
0.44729 | |
0.44374 | |
0.42962 | |
0.44212 | |
0.44474 | |
0.43569 | |
0.43128 | |
0.43417 | |
0.43293 | |
0.43246 | |
0.43985 | |
0.44206 | |
0.44893 | |
0.45362 | |
0.44793 | |
0.44647 | |
0.44441 | |
0.44986 | |
0.45310 | |
0.45768 | |
0.45008 | |
0.45559 | |
0.45318 | |
0.43954 | |
0.45454 | |
0.45921 | |
0.45524 | |
0.44819 | |
0.45694 | |
0.45108 | |
0.45233 | |
0.44566 | |
0.44077 | |
0.44252 | |
0.42643 | |
0.42936 | |
0.44272 | |
0.44259 | |
0.42826 | |
0.43729 | |
0.43226 | |
0.44101 | |
0.42854 | |
0.43307 | |
0.42875 | |
0.43848 | |
0.42600 | |
0.41026 | |
0.41948 | |
0.41954 | |
0.40671 | |
0.39921 | |
0.40050 | |
0.40124 | |
0.38414 | |
0.38976 | |
0.37582 | |
0.36365 | |
0.36772 | |
0.37634 | |
0.37746 | |
0.38471 | |
0.37411 | |
0.37392 | |
0.38026 | |
0.38821 | |
0.39371 | |
0.39030 | |
0.38609 | |
0.37786 | |
0.37310 | |
0.37605 | |
0.37133 | |
0.37470 | |
0.37753 | |
0.38746 | |
0.35399 | |
0.38270 | |
0.39895 | |
0.41718 | |
0.43868 | |
0.43917 | |
0.43760 | |
0.44787 | |
0.45386 | |
0.45475 | |
0.45241 | |
0.45797 | |
0.47611 | |
0.46825 | |
0.46733 | |
0.46628 | |
0.46273 | |
0.46126 | |
0.45335 | |
0.44985 | |
0.45815 | |
0.47025 | |
0.47055 | |
0.46451 | |
0.46879 | |
0.47306 | |
0.47184 | |
0.46476 | |
0.46129 | |
0.46426 | |
0.45999 | |
0.45977 | |
0.45889 | |
0.45554 | |
0.45704 | |
0.46236 | |
0.46425 | |
0.46592 | |
0.47804 | |
0.48558 | |
0.48851 | |
0.50198 | |
0.49338 | |
0.48706 | |
0.48278 | |
0.49806 | |
0.50196 | |
0.50259 | |
0.50488 | |
0.50721 | |
0.50565 | |
0.51045 | |
0.51206 | |
0.49690 | |
0.50539 | |
0.49644 | |
0.50839 | |
0.50049 | |
0.50252 | |
0.50813 | |
0.50708 | |
0.51098 | |
0.50949 | |
0.50867 | |
0.51281 | |
0.51277 | |
0.52671 | |
0.51594 | |
0.51425 | |
0.51718 | |
0.50875 | |
0.50975 | |
0.50687 | |
0.51167 | |
0.51744 | |
0.52170 | |
0.52547 | |
0.51864 | |
0.52540 | |
0.51959 | |
0.51423 | |
0.51558 | |
0.50922 | |
0.50956 | |
0.50380 | |
0.50837 | |
0.49761 | |
0.51730 | |
0.51637 | |
0.51549 | |
0.51136 | |
0.51167 | |
0.51543 | |
0.50880 | |
0.52659 | |
0.52743 | |
0.52768 | |
0.52923 | |
0.52800 | |
0.52758 | |
0.52908 | |
0.52279 | |
0.52116 | |
0.51203 | |
0.51383 | |
0.50629 | |
0.51095 | |
0.50019 | |
0.50678 | |
0.52171 | |
0.52176 | |
0.52438 | |
0.53871 | |
0.53384 | |
0.54782 | |
0.55054 | |
0.55296 | |
0.55088 | |
0.53839 | |
0.53325 | |
0.53655 | |
0.53815 | |
0.55905 | |
0.55819 | |
0.56304 | |
0.56994 | |
0.58068 | |
0.60746 | |
0.60958 | |
0.61253 | |
0.61367 | |
0.61856 | |
0.61491 | |
0.61768 | |
0.61508 | |
0.60292 | |
0.60373 | |
0.60740 | |
0.60936 | |
0.60367 | |
0.61177 | |
0.60480 | |
0.61178 | |
0.61640 | |
0.63613 | |
0.65026 | |
0.64426 | |
0.69482 | |
0.62339 | |
0.62075 | |
0.62353 | |
0.61851 | |
0.60786 | |
0.60116 | |
0.58961 | |
0.59159 | |
0.59990 | |
0.60551 | |
0.60941 | |
0.60635 | |
0.61332 | |
0.61564 | |
0.60629 | |
0.60584 | |
0.62545 | |
0.60239 | |
0.59936 | |
0.60543 | |
0.59935 | |
0.59663 | |
0.58654 | |
0.58922 | |
0.57897 | |
0.57828 | |
0.59088 | |
0.59023 | |
0.57925 | |
0.59138 | |
0.68110 | |
0.68201 | |
0.69313 | |
0.71953 | |
0.71869 | |
0.72194 | |
0.70546 | |
0.72002 | |
0.70870 | |
0.71121 | |
0.71678 | |
0.74349 | |
0.73391 | |
0.74508 | |
0.73244 | |
0.71564 | |
0.71768 | |
0.73034 | |
0.73303 | |
0.72838 | |
0.72787 | |
0.76893 | |
0.77068 | |
0.75786 | |
0.75348 | |
0.75974 | |
0.74719 | |
0.74022 | |
0.72809 | |
0.72777 | |
0.73039 | |
0.71964 | |
0.70711 | |
0.69703 | |
0.70587 | |
0.71143 | |
0.69871 | |
0.69528 | |
0.69849 | |
0.69109 | |
0.70496 | |
0.71971 | |
0.74143 | |
0.74004 | |
0.74394 | |
0.76613 | |
0.75591 | |
0.75778 | |
0.75484 | |
0.73985 | |
0.72215 | |
0.73276 | |
0.72810 | |
0.71397 | |
0.69664 | |
0.68865 | |
0.70191 | |
0.71138 | |
0.74014 | |
0.73452 | |
0.73252 | |
0.69872 | |
0.71316 | |
0.70640 |