Historia de las tarifas diarias BYR /EGP desde sábado, 13 marzo 2004.
Se alcanzó el máximo en
1 rublo bielorruso = 0.019755 libra egipcia
el mínimo en
1 rublo bielorruso = 0.000355 libra egipcia
la historia precio de EGP / BYR
Date | BYR/EGP |
| 0.018975 |
| 0.018937 |
| 0.018915 |
| 0.018720 |
| 0.018792 |
| 0.018725 |
| 0.019596 |
| 0.012285 |
| 0.012288 |
| 0.012248 |
| 0.012242 |
| 0.012235 |
| 0.012264 |
| 0.012293 |
| 0.012364 |
| 0.012347 |
| 0.012468 |
| 0.012383 |
| 0.012356 |
| 0.012283 |
| 0.012289 |
| 0.012330 |
| 0.012332 |
| 0.012194 |
| 0.012185 |
| 0.012129 |
| 0.012210 |
| 0.012136 |
| 0.012141 |
| 0.012066 |
| 0.012118 |
| 0.012220 |
| 0.012254 |
| 0.012231 |
| 0.012273 |
| 0.012292 |
| 0.012296 |
| 0.012389 |
| 0.012379 |
| 0.012387 |
| 0.012524 |
| 0.012412 |
| 0.012342 |
| 0.012319 |
| 0.012340 |
| 0.012312 |
| 0.012009 |
| 0.012008 |
| 0.012090 |
| 0.012153 |
| 0.012194 |
| 0.012286 |
| 0.012326 |
| 0.012198 |
| 0.012279 |
| 0.012261 |
| 0.012209 |
| 0.012189 |
| 0.012171 |
| 0.011938 |
| 0.011897 |
| 0.011859 |
| 0.011770 |
| 0.010979 |
| 0.009823 |
| 0.009810 |
| 0.009842 |
| 0.009773 |
| 0.009653 |
| 0.009627 |
| 0.009721 |
| 0.009698 |
| 0.009670 |
| 0.009560 |
| 0.007787 |
| 0.007870 |
| 0.007700 |
| 0.007820 |
| 0.007744 |
| 0.007743 |
| 0.007660 |
| 0.007594 |
| 0.007647 |
| 0.007564 |
| 0.007587 |
| 0.007613 |
| 0.007564 |
| 0.007524 |
| 0.007528 |
| 0.007480 |
| 0.005699 |
| 0.005679 |
| 0.005683 |
| 0.005637 |
| 0.005621 |
| 0.005649 |
| 0.005578 |
| 0.005540 |
| 0.005588 |
| 0.005695 |
| 0.005509 |
| 0.005580 |
| 0.004809 |
| 0.005089 |
| 0.005729 |
| 0.006104 |
| 0.006087 |
| 0.006131 |
| 0.006169 |
| 0.006084 |
| 0.006086 |
| 0.006107 |
| 0.006147 |
| 0.006260 |
| 0.006207 |
| 0.006214 |
| 0.006197 |
| 0.006187 |
| 0.006351 |
| 0.006348 |
| 0.006459 |
| 0.006450 |
| 0.006522 |
| 0.006446 |
| 0.006377 |
| 0.006252 |
| 0.006301 |
| 0.006344 |
| 0.006278 |
| 0.006288 |
| 0.006251 |
| 0.006250 |
| 0.006299 |
| 0.006236 |
| 0.006272 |
| 0.006255 |
| 0.006203 |
| 0.006104 |
| 0.006153 |
| 0.006234 |
| 0.006203 |
| 0.006318 |
| 0.006236 |
| 0.006253 |
| 0.006336 |
| 0.006519 |
| 0.006202 |
| 0.006158 |
| 0.006131 |
| 0.006058 |
| 0.005978 |
| 0.005920 |
| 0.005975 |
| 0.006072 |
| 0.006046 |
| 0.006078 |
| 0.006123 |
| 0.006065 |
| 0.006016 |
| 0.005985 |
| 0.006156 |
| 0.006128 |
| 0.006084 |
| 0.006113 |
| 0.006118 |
| 0.006269 |
| 0.006243 |
| 0.006112 |
| 0.006023 |
| 0.006109 |
| 0.006155 |
| 0.006067 |
| 0.005917 |
| 0.006182 |
| 0.006122 |
| 0.006116 |
| 0.006008 |
| 0.006011 |
| 0.006081 |
| 0.006083 |
| 0.006011 |
| 0.005989 |
| 0.006190 |
| 0.006488 |
| 0.006530 |
| 0.006573 |
| 0.006720 |
| 0.006711 |
| 0.006628 |
| 0.006625 |
| 0.006667 |
| 0.006906 |
| 0.006861 |
| 0.006873 |
| 0.006561 |
| 0.006693 |
| 0.006569 |
| 0.006463 |
| 0.006431 |
| 0.006407 |
| 0.000646 |
| 0.006490 |
| 0.006122 |
| 0.006092 |
| 0.006009 |
| 0.006670 |
| 0.006668 |
| 0.007065 |
| 0.007020 |
| 0.007140 |
| 0.007198 |
| 0.007388 |
| 0.007449 |
| 0.007467 |
| 0.007547 |
| 0.007569 |
| 0.007557 |
| 0.007706 |
| 0.007666 |
| 0.007634 |
| 0.007770 |
| 0.007848 |
| 0.007909 |
| 0.007915 |
| 0.007871 |
| 0.007912 |
| 0.007960 |
| 0.007922 |
| 0.007833 |
| 0.007864 |
| 0.007990 |
| 0.007999 |
| 0.007875 |
| 0.007878 |
| 0.008033 |
| 0.007955 |
| 0.008139 |
| 0.008123 |
| 0.008187 |
| 0.008215 |
| 0.008181 |
| 0.008098 |
| 0.008144 |
| 0.008229 |
| 0.008091 |
| 0.008031 |
| 0.008143 |
| 0.008133 |
| 0.008190 |
| 0.008172 |
| 0.008081 |
| 0.008096 |
| 0.008225 |
| 0.008218 |
| 0.008134 |
| 0.008112 |
| 0.008185 |
| 0.008194 |
| 0.008164 |
| 0.008196 |
| 0.008248 |
| 0.008184 |
| 0.008165 |
| 0.008212 |
| 0.008214 |
| 0.008342 |
| 0.008335 |
| 0.008285 |
| 0.008332 |
| 0.008387 |
| 0.008454 |
| 0.008386 |
| 0.008461 |
| 0.008453 |
| 0.008461 |
| 0.008370 |
| 0.008467 |
| 0.008438 |
| 0.008375 |
| 0.008420 |
| 0.008312 |
| 0.008479 |
| 0.008538 |
| 0.008331 |
| 0.008489 |
| 0.008600 |
| 0.008772 |
| 0.008841 |
| 0.008698 |
| 0.008919 |
| 0.009012 |
| 0.008991 |
| 0.009085 |
| 0.008843 |
| 0.009069 |
| 0.008835 |
| 0.008830 |
| 0.008850 |
| 0.008857 |
| 0.008852 |
| 0.008914 |
| 0.008920 |
| 0.008826 |
| 0.008887 |
| 0.008936 |
| 0.009035 |
| 0.009043 |
| 0.009013 |
| 0.009081 |
| 0.009006 |
| 0.009072 |
| 0.008695 |
| 0.008993 |
| 0.008942 |
| 0.008917 |
| 0.008760 |
| 0.008773 |
| 0.000895 |
| 0.000882 |
| 0.000896 |
| 0.000893 |
| 0.000889 |
| 0.000889 |
| 0.000884 |
| 0.000882 |
| 0.000906 |
| 0.000904 |
| 0.000933 |
| 0.000935 |
| 0.000930 |
| 0.000931 |
| 0.000943 |
| 0.000950 |
| 0.000949 |
| 0.000943 |
| 0.000951 |
| 0.000942 |
| 0.000940 |
| 0.000944 |
| 0.000951 |
| 0.000936 |
| 0.000926 |
| 0.000916 |
| 0.000918 |
| 0.000912 |
| 0.000902 |
| 0.000911 |
| 0.000918 |
| 0.000907 |
| 0.000913 |
| 0.000893 |
| 0.000891 |
| 0.000888 |
| 0.000886 |
| 0.000866 |
| 0.000862 |
| 0.000871 |
| 0.000884 |
| 0.000877 |
| 0.000850 |
| 0.000797 |
| 0.000753 |
| 0.000776 |
| 0.000831 |
| 0.000913 |
| 0.000931 |
| 0.000942 |
| 0.000925 |
| 0.000893 |
| 0.000868 |
| 0.000908 |
| 0.000914 |
| 0.000883 |
| 0.000891 |
| 0.000857 |
| 0.000836 |
| 0.000768 |
| 0.000779 |
| 0.000438 |
| 0.000434 |
| 0.000439 |
| 0.000444 |
| 0.000447 |
| 0.000449 |
| 0.000446 |
| 0.000448 |
| 0.000445 |
| 0.000446 |
| 0.000453 |
| 0.000447 |
| 0.000442 |
| 0.000446 |
| 0.000439 |
| 0.000443 |
| 0.000442 |
| 0.000443 |
| 0.000442 |
| 0.000446 |
| 0.000449 |
| 0.000442 |
| 0.000451 |
| 0.000454 |
| 0.000460 |
| 0.000457 |
| 0.000460 |
| 0.000452 |
| 0.000445 |
| 0.000442 |
| 0.000441 |
| 0.000439 |
| 0.000438 |
| 0.000380 |
| 0.000369 |
| 0.000364 |
| 0.000361 |
| 0.000356 |
| 0.000368 |
| 0.000369 |
| 0.000372 |
| 0.000399 |
| 0.000419 |
| 0.000420 |
| 0.000427 |
| 0.000427 |
| 0.000429 |
| 0.000433 |
| 0.000431 |
| 0.000438 |
| 0.000441 |
| 0.000457 |
| 0.000460 |
| 0.000465 |
| 0.000466 |
| 0.000456 |
| 0.000441 |
| 0.000442 |
| 0.000447 |
| 0.000440 |
| 0.000442 |
| 0.000448 |
| 0.000467 |
| 0.000488 |
| 0.000497 |
| 0.000512 |
| 0.000518 |
| 0.000515 |
| 0.000513 |
| 0.000505 |
| 0.000498 |
| 0.000497 |
| 0.000499 |
| 0.000492 |
| 0.000513 |
| 0.000531 |
| 0.000541 |
| 0.000532 |
| 0.000534 |
| 0.000533 |
| 0.000535 |
| 0.000530 |
| 0.000521 |
| 0.000521 |
| 0.000517 |
| 0.000504 |
| 0.000513 |
| 0.000511 |
| 0.000513 |
| 0.000503 |
| 0.000495 |
| 0.000488 |
| 0.000493 |
| 0.000480 |
| 0.000507 |
| 0.000650 |
| 0.000651 |
| 0.000642 |
| 0.000643 |
| 0.000659 |
| 0.000658 |
| 0.000658 |
| 0.000661 |
| 0.000665 |
| 0.000668 |
| 0.000667 |
| 0.000669 |
| 0.000670 |
| 0.000671 |
| 0.000674 |
| 0.000678 |
| 0.000681 |
| 0.000682 |
| 0.000685 |
| 0.000687 |
| 0.000689 |
| 0.000691 |
| 0.000692 |
| 0.000696 |
| 0.000696 |
| 0.000697 |
| 0.000700 |
| 0.000699 |
| 0.000702 |
| 0.000702 |
| 0.000705 |
| 0.000706 |
| 0.000710 |
| 0.000708 |
| 0.000704 |
| 0.000701 |
| 0.000700 |
| 0.000702 |
| 0.000702 |
| 0.000704 |
| 0.000705 |
| 0.000706 |
| 0.000708 |
| 0.000711 |
| 0.000712 |
| 0.000712 |
| 0.000717 |
| 0.000719 |
| 0.000720 |
| 0.000724 |
| 0.000726 |
| 0.000728 |
| 0.000726 |
| 0.000726 |
| 0.000727 |
| 0.000729 |
| 0.000733 |
| 0.000736 |
| 0.000738 |
| 0.000741 |
| 0.000742 |
| 0.000746 |
| 0.000749 |
| 0.000750 |
| 0.000751 |
| 0.000755 |
| 0.000758 |
| 0.000763 |
| 0.000763 |
| 0.000763 |
| 0.000775 |
| 0.000782 |
| 0.000783 |
| 0.000786 |
| 0.000788 |
| 0.000789 |
| 0.000789 |
| 0.000792 |
| 0.000793 |
| 0.000800 |
| 0.000802 |
| 0.000803 |
| 0.000804 |
| 0.000804 |
| 0.000802 |
| 0.000805 |
| 0.000803 |
| 0.000801 |
| 0.000801 |
| 0.000801 |
| 0.000798 |
| 0.000789 |
| 0.000783 |
| 0.000792 |
| 0.000787 |
| 0.000783 |
| 0.000780 |
| 0.000783 |
| 0.000780 |
| 0.000775 |
| 0.000773 |
| 0.000768 |
| 0.000764 |
| 0.000756 |
| 0.000744 |
| 0.000738 |
| 0.000718 |
| 0.000720 |
| 0.000713 |
| 0.000714 |
| 0.000712 |
| 0.000713 |
| 0.000711 |
| 0.000712 |
| 0.000714 |
| 0.000714 |
| 0.000714 |
| 0.000710 |
| 0.000714 |
| 0.000718 |
| 0.000723 |
| 0.000722 |
| 0.000724 |
| 0.000729 |
| 0.000728 |
| 0.000729 |
| 0.000731 |
| 0.000731 |
| 0.000726 |
| 0.000719 |
| 0.000720 |
| 0.000726 |
| 0.000727 |
| 0.000732 |
| 0.000730 |
| 0.000718 |
| 0.000732 |
| 0.000736 |
| 0.000742 |
| 0.000745 |
| 0.000750 |
| 0.000752 |
| 0.000751 |
| 0.000745 |
| 0.000751 |
| 0.000752 |
| 0.000752 |
| 0.000737 |
| 0.000737 |
| 0.000746 |
| 0.000730 |
| 0.000728 |
| 0.000721 |
| 0.000722 |
| 0.000719 |
| 0.000716 |
| 0.000715 |
| 0.000720 |
| 0.000712 |
| 0.000710 |
| 0.000705 |
| 0.000701 |
| 0.000691 |
| 0.000685 |
| 0.001012 |
| 0.001012 |
| 0.001038 |
| 0.001359 |
| 0.001359 |
| 0.001358 |
| 0.001363 |
| 0.001389 |
| 0.001410 |
| 0.001433 |
| 0.001453 |
| 0.001468 |
| 0.001481 |
| 0.001479 |
| 0.001485 |
| 0.001485 |
| 0.001489 |
| 0.001476 |
| 0.001480 |
| 0.001493 |
| 0.001481 |
| 0.001482 |
| 0.001479 |
| 0.001482 |
| 0.001484 |
| 0.001918 |
| 0.001942 |
| 0.001949 |
| 0.001968 |
| 0.001956 |
| 0.001944 |
| 0.001959 |
| 0.001954 |
| 0.001959 |
| 0.001962 |
| 0.001961 |
| 0.001957 |
| 0.001948 |
| 0.001947 |
| 0.001950 |
| 0.001977 |
| 0.001943 |
| 0.001930 |
| 0.001929 |
| 0.001924 |
| 0.001934 |
| 0.001934 |
| 0.001934 |
| 0.001924 |
| 0.001914 |
| 0.001907 |
| 0.001900 |
| 0.001897 |
| 0.001896 |
| 0.001919 |
| 0.001921 |
| 0.001904 |
| 0.001902 |
| 0.001892 |
| 0.001888 |
| 0.001887 |
| 0.001887 |
| 0.001894 |
| 0.001893 |
| 0.001897 |
| 0.001904 |
| 0.001909 |
| 0.001914 |
| 0.001915 |
| 0.001904 |
| 0.001890 |
| 0.001888 |
| 0.001886 |
| 0.001882 |
| 0.001881 |
| 0.001882 |
| 0.001888 |
| 0.001884 |
| 0.001875 |
| 0.001875 |
| 0.001877 |
| 0.001861 |
| 0.001853 |
| 0.001849 |
| 0.001847 |
| 0.001856 |
| 0.001846 |
| 0.001851 |
| 0.001866 |
| 0.001872 |
| 0.001879 |
| 0.001893 |
| 0.001893 |
| 0.001884 |
| 0.001895 |
| 0.001908 |
| 0.001912 |
| 0.001919 |
| 0.001931 |
| 0.001909 |
| 0.001930 |
| 0.001939 |
| 0.001967 |
| 0.001996 |
| 0.002005 |
| 0.002010 |
| 0.001999 |
| 0.002013 |
| 0.002009 |
| 0.001997 |
| 0.001984 |
| 0.001990 |
| 0.002005 |
| 0.001978 |
| 0.001954 |
| 0.001951 |
| 0.001954 |
| 0.001949 |
| 0.001952 |
| 0.001961 |
| 0.001977 |
| 0.001970 |
| 0.001952 |
| 0.001961 |
| 0.001976 |
| 0.001969 |
| 0.001979 |
| 0.001999 |
| 0.002014 |
| 0.002046 |
| 0.002024 |
| 0.002017 |
| 0.002004 |
| 0.001991 |
| 0.001987 |
| 0.002001 |
| 0.002005 |
| 0.001999 |
| 0.002014 |
| 0.001970 |
| 0.001949 |
| 0.001965 |
| 0.001972 |
| 0.001984 |
| 0.001992 |
| 0.001995 |
| 0.002064 |
| 0.002075 |
| 0.002083 |
| 0.002533 |
| 0.002507 |
| 0.002505 |
| 0.002516 |
| 0.002534 |
| 0.002569 |
| 0.002594 |
| 0.002614 |
| 0.002612 |
| 0.002625 |
| 0.002649 |
| 0.002645 |
| 0.002617 |
| 0.002581 |
| 0.002585 |
| 0.002628 |
| 0.002574 |
| 0.002543 |
| 0.002544 |
| 0.002541 |
| 0.002531 |
| 0.002511 |
| 0.002512 |
| 0.002506 |
| 0.002502 |
| 0.002503 |
| 0.002508 |
| 0.002508 |
| 0.002531 |
| 0.002514 |
| 0.002508 |
| 0.002501 |
| 0.002507 |
| 0.002505 |
| 0.002507 |
| 0.002501 |
| 0.002510 |
| 0.002525 |
| 0.002539 |
| 0.002541 |
| 0.002544 |
| 0.002551 |
| 0.002553 |
| 0.002547 |
| 0.002557 |
| 0.002561 |
| 0.002559 |
| 0.002564 |
| 0.002582 |
| 0.002585 |
| 0.002565 |
| 0.002537 |
| 0.002561 |
| 0.002570 |
| 0.002567 |
| 0.002569 |
| 0.002566 |
| 0.002572 |
| 0.002570 |
| 0.002572 |
| 0.002557 |
| 0.002549 |
| 0.002570 |
| 0.002565 |
| 0.002582 |
| 0.002582 |
| 0.002601 |
| 0.002604 |
| 0.002628 |
| 0.002641 |
| 0.002634 |
| 0.002637 |
| 0.002646 |
| 0.002631 |
| 0.002632 |
| 0.002634 |
| 0.002642 |
| 0.002649 |
| 0.002654 |
| 0.002655 |
| 0.002655 |
| 0.002654 |
| 0.002654 |
| 0.002657 |
| 0.002655 |
| 0.002654 |
| 0.002651 |
| 0.002653 |
| 0.002651 |
| 0.002651 |
| 0.002654 |
| 0.002658 |
| 0.002659 |
| 0.002657 |
| 0.002659 |
| 0.002656 |
| 0.002656 |
| 0.002656 |
| 0.002654 |
| 0.002657 |
| 0.002655 |
| 0.002658 |
| 0.002658 |
| 0.002662 |
| 0.002663 |
| 0.002666 |
| 0.002668 |
| 0.002667 |
| 0.002670 |
| 0.002670 |
| 0.002673 |
| 0.002674 |
| 0.002674 |
| 0.002675 |
| 0.002679 |
| 0.002677 |
| 0.002678 |
| 0.002678 |
| 0.002672 |
| 0.002671 |
| 0.002674 |
| 0.002666 |
| 0.002693 |
| 0.002672 |
| 0.002673 |
| 0.002672 |
| 0.002671 |
| 0.002676 |
| 0.002674 |
| 0.002670 |
| 0.002668 |
| 0.002673 |
| 0.002676 |
| 0.002674 |
| 0.002672 |
| 0.002675 |
| 0.002676 |
| 0.002676 |
| 0.002678 |
| 0.002670 |
| 0.002670 |
| 0.002668 |
| 0.002668 |
| 0.002665 |
| 0.002666 |
| 0.002665 |
| 0.002667 |
| 0.002663 |
| 0.002662 |
| 0.002663 |
| 0.002662 |
| 0.002662 |
| 0.002659 |
| 0.002659 |
| 0.002661 |
| 0.002658 |
| 0.002665 |
| 0.002799 |
| 0.002667 |
| 0.002662 |
| 0.002677 |
| 0.002675 |
| 0.002675 |
| 0.002675 |
| 0.002695 |
| 0.002671 |
| 0.002670 |
| 0.002676 |
| 0.002674 |
| 0.002670 |
| 0.002675 |
| 0.002673 |
| 0.002675 |
| 0.002678 |
| 0.002677 |
| 0.002678 |
| 0.002685 |
| 0.002678 |
| 0.002685 |
| 0.002682 |
| 0.002688 |
| 0.002679 |
| 0.002686 |
| 0.002687 |
| 0.002703 |
| 0.002690 |
| 0.002694 |
| 0.002698 |
| 0.002693 |
| 0.002699 |
| 0.002693 |
| 0.002691 |
| 0.002694 |
| 0.002696 |
| 0.002689 |
| 0.002687 |
| 0.002686 |
| 0.002688 |
| 0.002687 |
| 0.002690 |
| 0.002680 |
| 0.002684 |
| 0.002680 |
| 0.002680 |
| 0.002678 |
| 0.002679 |
| 0.002694 |
| 0.002725 |
| 0.002732 |
| 0.002762 |
| 0.002857 |
| 0.002862 |
| 0.002853 |
| 0.002853 |
| 0.002841 |
| 0.002859 |
| 0.002844 |
| 0.002860 |
| 0.002888 |
| 0.002872 |
| 0.002848 |
| 0.002869 |
| 0.002868 |
| 0.002858 |
| 0.002876 |
| 0.002868 |
| 0.002860 |
| 0.002857 |
| 0.002877 |
| 0.002880 |
| 0.002874 |
| 0.002862 |
| 0.002871 |
| 0.002864 |
| 0.002919 |
| 0.002869 |
| 0.002870 |
| 0.002871 |
| 0.002880 |
| 0.002895 |
| 0.002876 |
| 0.002873 |
| 0.002864 |
| 0.002861 |
| 0.002869 |
| 0.002875 |
| 0.002875 |
| 0.002864 |
| 0.002893 |
| 0.002896 |
| 0.002877 |
| 0.002892 |