ประวัติ ศาสตร์ รูเบิลเบลารุส / ปอนด์อียิปต์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BYR /EGP ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูเบิลเบลารุส = 0.022510 ปอนด์อียิปต์

ขั้นต่ำใน

1 รูเบิลเบลารุส = 0.000355 ปอนด์อียิปต์

ประวัติราคา EGP / BYR

Date BYR/EGP
0.020757
0.020345
0.019875
0.019979
0.020156
0.020558
0.021192
0.021279
0.021415
0.021811
0.021709
0.021933
0.021519
0.021399
0.021908
0.022063
0.022050
0.021338
0.021333
0.021607
0.020164
0.019641
0.019224
0.019318
0.019391
0.019505
0.019378
0.019223
0.019426
0.019539
0.019430
0.019411
0.019323
0.019290
0.019313
0.019126
0.019174
0.019151
0.019373
0.019373
0.019402
0.019489
0.019687
0.019810
0.019774
0.019828
0.019961
0.019724
0.019788
0.019798
0.019774
0.019892
0.020248
0.020206
0.020393
0.020489
0.020818
0.020510
0.020233
0.020274
0.020385
0.020202
0.020243
0.020493
0.020684
0.020726
0.020586
0.020393
0.020097
0.020067
0.020166
0.020131
0.019883
0.019859
0.019841
0.019556
0.019640
0.019524
0.019765
0.019642
0.019829
0.019846
0.019940
0.019946
0.019864
0.019533
0.019367
0.019485
0.019458
0.019531
0.019364
0.019329
0.019394
0.019378
0.019477
0.019637
0.019576
0.019427
0.019510
0.019673
0.019642
0.019688
0.019686
0.019085
0.019245
0.019073
0.018950
0.018929
0.018932
0.018703
0.018743
0.018753
0.018703
0.018481
0.018584
0.018952
0.018845
0.018975
0.018937
0.018915
0.018720
0.018792
0.018725
0.019596
0.012285
0.012288
0.012248
0.012242
0.012235
0.012264
0.012293
0.012364
0.012347
0.012468
0.012383
0.012356
0.012283
0.012289
0.012330
0.012332
0.012194
0.012185
0.012129
0.012210
0.012136
0.012141
0.012066
0.012118
0.012220
0.012254
0.012231
0.012273
0.012292
0.012296
0.012389
0.012379
0.012387
0.012524
0.012412
0.012342
0.012319
0.012340
0.012312
0.012009
0.012008
0.012090
0.012153
0.012194
0.012286
0.012326
0.012198
0.012279
0.012261
0.012209
0.012189
0.012171
0.011938
0.011897
0.011859
0.011770
0.010979
0.009823
0.009810
0.009842
0.009773
0.009653
0.009627
0.009721
0.009698
0.009670
0.009560
0.007787
0.007870
0.007700
0.007820
0.007744
0.007743
0.007660
0.007594
0.007647
0.007564
0.007587
0.007613
0.007564
0.007524
0.007528
0.007480
0.005699
0.005679
0.005683
0.005637
0.005621
0.005649
0.005578
0.005540
0.005588
0.005695
0.005509
0.005580
0.004809
0.005089
0.005729
0.006104
0.006087
0.006131
0.006169
0.006084
0.006086
0.006107
0.006147
0.006260
0.006207
0.006214
0.006197
0.006187
0.006351
0.006348
0.006459
0.006450
0.006522
0.006446
0.006377
0.006252
0.006301
0.006344
0.006278
0.006288
0.006251
0.006250
0.006299
0.006236
0.006272
0.006255
0.006203
0.006104
0.006153
0.006234
0.006203
0.006318
0.006236
0.006253
0.006336
0.006519
0.006202
0.006158
0.006131
0.006058
0.005978
0.005920
0.005975
0.006072
0.006046
0.006078
0.006123
0.006065
0.006016
0.005985
0.006156
0.006128
0.006084
0.006113
0.006118
0.006269
0.006243
0.006112
0.006023
0.006109
0.006155
0.006067
0.005917
0.006182
0.006122
0.006116
0.006008
0.006011
0.006081
0.006083
0.006011
0.005989
0.006190
0.006488
0.006530
0.006573
0.006720
0.006711
0.006628
0.006625
0.006667
0.006906
0.006861
0.006873
0.006561
0.006693
0.006569
0.006463
0.006431
0.006407
0.000646
0.006490
0.006122
0.006092
0.006009
0.006670
0.006668
0.007065
0.007020
0.007140
0.007198
0.007388
0.007449
0.007467
0.007547
0.007569
0.007557
0.007706
0.007666
0.007634
0.007770
0.007848
0.007909
0.007915
0.007871
0.007912
0.007960
0.007922
0.007833
0.007864
0.007990
0.007999
0.007875
0.007878
0.008033
0.007955
0.008139
0.008123
0.008187
0.008215
0.008181
0.008098
0.008144
0.008229
0.008091
0.008031
0.008143
0.008133
0.008190
0.008172
0.008081
0.008096
0.008225
0.008218
0.008134
0.008112
0.008185
0.008194
0.008164
0.008196
0.008248
0.008184
0.008165
0.008212
0.008214
0.008342
0.008335
0.008285
0.008332
0.008387
0.008454
0.008386
0.008461
0.008453
0.008461
0.008370
0.008467
0.008438
0.008375
0.008420
0.008312
0.008479
0.008538
0.008331
0.008489
0.008600
0.008772
0.008841
0.008698
0.008919
0.009012
0.008991
0.009085
0.008843
0.009069
0.008835
0.008830
0.008850
0.008857
0.008852
0.008914
0.008920
0.008826
0.008887
0.008936
0.009035
0.009043
0.009013
0.009081
0.009006
0.009072
0.008695
0.008993
0.008942
0.008917
0.008760
0.008773
0.000895
0.000882
0.000896
0.000893
0.000889
0.000889
0.000884
0.000882
0.000906
0.000904
0.000933
0.000935
0.000930
0.000931
0.000943
0.000950
0.000949
0.000943
0.000951
0.000942
0.000940
0.000944
0.000951
0.000936
0.000926
0.000916
0.000918
0.000912
0.000902
0.000911
0.000918
0.000907
0.000913
0.000893
0.000891
0.000888
0.000886
0.000866
0.000862
0.000871
0.000884
0.000877
0.000850
0.000797
0.000753
0.000776
0.000831
0.000913
0.000931
0.000942
0.000925
0.000893
0.000868
0.000908
0.000914
0.000883
0.000891
0.000857
0.000836
0.000768
0.000779
0.000438
0.000434
0.000439
0.000444
0.000447
0.000449
0.000446
0.000448
0.000445
0.000446
0.000453
0.000447
0.000442
0.000446
0.000439
0.000443
0.000442
0.000443
0.000442
0.000446
0.000449
0.000442
0.000451
0.000454
0.000460
0.000457
0.000460
0.000452
0.000445
0.000442
0.000441
0.000439
0.000438
0.000380
0.000369
0.000364
0.000361
0.000356
0.000368
0.000369
0.000372
0.000399
0.000419
0.000420
0.000427
0.000427
0.000429
0.000433
0.000431
0.000438
0.000441
0.000457
0.000460
0.000465
0.000466
0.000456
0.000441
0.000442
0.000447
0.000440
0.000442
0.000448
0.000467
0.000488
0.000497
0.000512
0.000518
0.000515
0.000513
0.000505
0.000498
0.000497
0.000499
0.000492
0.000513
0.000531
0.000541
0.000532
0.000534
0.000533
0.000535
0.000530
0.000521
0.000521
0.000517
0.000504
0.000513
0.000511
0.000513
0.000503
0.000495
0.000488
0.000493
0.000480
0.000507
0.000650
0.000651
0.000642
0.000643
0.000659
0.000658
0.000658
0.000661
0.000665
0.000668
0.000667
0.000669
0.000670
0.000671
0.000674
0.000678
0.000681
0.000682
0.000685
0.000687
0.000689
0.000691
0.000692
0.000696
0.000696
0.000697
0.000700
0.000699
0.000702
0.000702
0.000705
0.000706
0.000710
0.000708
0.000704
0.000701
0.000700
0.000702
0.000702
0.000704
0.000705
0.000706
0.000708
0.000711
0.000712
0.000712
0.000717
0.000719
0.000720
0.000724
0.000726
0.000728
0.000726
0.000726
0.000727
0.000729
0.000733
0.000736
0.000738
0.000741
0.000742
0.000746
0.000749
0.000750
0.000751
0.000755
0.000758
0.000763
0.000763
0.000763
0.000775
0.000782
0.000783
0.000786
0.000788
0.000789
0.000789
0.000792
0.000793
0.000800
0.000802
0.000803
0.000804
0.000804
0.000802
0.000805
0.000803
0.000801
0.000801
0.000801
0.000798
0.000789
0.000783
0.000792
0.000787
0.000783
0.000780
0.000783
0.000780
0.000775
0.000773
0.000768
0.000764
0.000756
0.000744
0.000738
0.000718
0.000720
0.000713
0.000714
0.000712
0.000713
0.000711
0.000712
0.000714
0.000714
0.000714
0.000710
0.000714
0.000718
0.000723
0.000722
0.000724
0.000729
0.000728
0.000729
0.000731
0.000731
0.000726
0.000719
0.000720
0.000726
0.000727
0.000732
0.000730
0.000718
0.000732
0.000736
0.000742
0.000745
0.000750
0.000752
0.000751
0.000745
0.000751
0.000752
0.000752
0.000737
0.000737
0.000746
0.000730
0.000728
0.000721
0.000722
0.000719
0.000716
0.000715
0.000720
0.000712
0.000710
0.000705
0.000701
0.000691
0.000685
0.001012
0.001012
0.001038
0.001359
0.001359
0.001358
0.001363
0.001389
0.001410
0.001433
0.001453
0.001468
0.001481
0.001479
0.001485
0.001485
0.001489
0.001476
0.001480
0.001493
0.001481
0.001482
0.001479
0.001482
0.001484
0.001918
0.001942
0.001949
0.001968
0.001956
0.001944
0.001959
0.001954
0.001959
0.001962
0.001961
0.001957
0.001948
0.001947
0.001950
0.001977
0.001943
0.001930
0.001929
0.001924
0.001934
0.001934
0.001934
0.001924
0.001914
0.001907
0.001900
0.001897
0.001896
0.001919
0.001921
0.001904
0.001902
0.001892
0.001888
0.001887
0.001887
0.001894
0.001893
0.001897
0.001904
0.001909
0.001914
0.001915
0.001904
0.001890
0.001888
0.001886
0.001882
0.001881
0.001882
0.001888
0.001884
0.001875
0.001875
0.001877
0.001861
0.001853
0.001849
0.001847
0.001856
0.001846
0.001851
0.001866
0.001872
0.001879
0.001893
0.001893
0.001884
0.001895
0.001908
0.001912
0.001919
0.001931
0.001909
0.001930
0.001939
0.001967
0.001996
0.002005
0.002010
0.001999
0.002013
0.002009
0.001997
0.001984
0.001990
0.002005
0.001978
0.001954
0.001951
0.001954
0.001949
0.001952
0.001961
0.001977
0.001970
0.001952
0.001961
0.001976
0.001969
0.001979
0.001999
0.002014
0.002046
0.002024
0.002017
0.002004
0.001991
0.001987
0.002001
0.002005
0.001999
0.002014
0.001970
0.001949
0.001965
0.001972
0.001984
0.001992
0.001995
0.002064
0.002075
0.002083
0.002533
0.002507
0.002505
0.002516
0.002534
0.002569
0.002594
0.002614
0.002612
0.002625
0.002649
0.002645
0.002617
0.002581
0.002585
0.002628
0.002574
0.002543
0.002544
0.002541
0.002531
0.002511
0.002512
0.002506
0.002502
0.002503
0.002508
0.002508
0.002531
0.002514
0.002508
0.002501
0.002507
0.002505
0.002507
0.002501
0.002510
0.002525
0.002539
0.002541
0.002544
0.002551
0.002553
0.002547
0.002557
0.002561
0.002559
0.002564
0.002582
0.002585
0.002565
0.002537
0.002561
0.002570
0.002567
0.002569
0.002566
0.002572
0.002570
0.002572
0.002557
0.002549
0.002570
0.002565
0.002582
0.002582
0.002601
0.002604
0.002628
0.002641
0.002634
0.002637
0.002646
0.002631
0.002632
0.002634
0.002642
0.002649
0.002654
0.002655
0.002655
0.002654
0.002654
0.002657
0.002655
0.002654
0.002651
0.002653
0.002651
0.002651
0.002654
0.002658
0.002659
0.002657
0.002659
0.002656
0.002656
0.002656
0.002654
0.002657
0.002655
0.002658
0.002658
0.002662
0.002663
0.002666
0.002668
0.002667
0.002670
0.002670
0.002673
0.002674
0.002674
0.002675
0.002679
0.002677
0.002678
0.002678
0.002672
0.002671
0.002674
0.002666
0.002693
0.002672
0.002673
0.002672
0.002671
0.002676
0.002674
0.002670
0.002668
0.002673
0.002676
0.002674
0.002672