Historia de las tarifas diarias BYR /KHR desde martes, 23 marzo 2004.
Se alcanzó el máximo en
1 rublo bielorruso = 5.4610 riel
el mínimo en
1 rublo bielorruso = 0.1662 riel
la historia precio de KHR / BYR
Date | BYR/KHR |
| 1.6103 |
| 1.5999 |
| 1.6027 |
| 1.5868 |
| 1.6033 |
| 1.5885 |
| 1.6041 |
| 1.6153 |
| 1.6201 |
| 1.6171 |
| 1.6185 |
| 1.6154 |
| 1.6149 |
| 1.6188 |
| 1.6200 |
| 1.6218 |
| 1.6290 |
| 1.6369 |
| 1.6460 |
| 1.6484 |
| 1.6443 |
| 1.6350 |
| 1.6358 |
| 1.6430 |
| 1.6405 |
| 1.6263 |
| 1.6253 |
| 1.6231 |
| 1.6338 |
| 1.6211 |
| 1.6206 |
| 1.6121 |
| 1.6134 |
| 1.6273 |
| 1.6354 |
| 1.6525 |
| 1.6494 |
| 1.6434 |
| 1.6475 |
| 1.6522 |
| 1.6534 |
| 1.6580 |
| 1.6739 |
| 1.6556 |
| 1.6465 |
| 1.6431 |
| 1.6441 |
| 1.6442 |
| 1.6098 |
| 1.5975 |
| 1.6078 |
| 1.6212 |
| 1.6283 |
| 1.6278 |
| 1.6185 |
| 1.6038 |
| 1.6087 |
| 1.6131 |
| 1.6114 |
| 1.6266 |
| 1.6327 |
| 1.6228 |
| 1.6229 |
| 1.6349 |
| 1.6298 |
| 1.6381 |
| 1.6377 |
| 1.6340 |
| 1.6370 |
| 1.6369 |
| 1.6148 |
| 1.6237 |
| 1.6437 |
| 1.6420 |
| 1.6421 |
| 1.6384 |
| 1.6355 |
| 1.6498 |
| 1.6192 |
| 1.6468 |
| 1.6379 |
| 1.6404 |
| 1.6292 |
| 1.6288 |
| 1.6426 |
| 1.6204 |
| 1.6278 |
| 1.6331 |
| 1.6375 |
| 1.6244 |
| 1.6225 |
| 1.6176 |
| 1.2309 |
| 1.2294 |
| 1.2325 |
| 1.2230 |
| 1.2245 |
| 1.2330 |
| 1.2306 |
| 1.2295 |
| 1.2293 |
| 1.2499 |
| 1.2000 |
| 1.2353 |
| 1.2405 |
| 1.3174 |
| 1.4824 |
| 1.5811 |
| 1.5794 |
| 1.5889 |
| 1.5942 |
| 1.5757 |
| 1.5811 |
| 1.5820 |
| 1.5911 |
| 1.6213 |
| 1.6133 |
| 1.6101 |
| 1.6049 |
| 1.6009 |
| 1.6440 |
| 1.6406 |
| 1.6716 |
| 1.6714 |
| 1.6893 |
| 1.6700 |
| 1.6544 |
| 1.6249 |
| 1.6406 |
| 1.6474 |
| 1.6310 |
| 1.6344 |
| 1.6238 |
| 1.6237 |
| 1.6342 |
| 1.6225 |
| 1.6281 |
| 1.6235 |
| 1.6105 |
| 1.5856 |
| 1.5960 |
| 1.6243 |
| 1.6150 |
| 1.6482 |
| 1.6214 |
| 1.6208 |
| 1.6483 |
| 1.6894 |
| 1.6074 |
| 1.5941 |
| 1.5826 |
| 1.5625 |
| 1.5410 |
| 1.5310 |
| 1.5402 |
| 1.5669 |
| 1.5610 |
| 1.5725 |
| 1.5888 |
| 1.5863 |
| 1.5679 |
| 1.5471 |
| 1.5914 |
| 1.5918 |
| 1.5806 |
| 1.5717 |
| 1.5685 |
| 1.6205 |
| 1.6103 |
| 1.5865 |
| 1.5628 |
| 1.5826 |
| 1.5973 |
| 1.5750 |
| 1.5279 |
| 1.6133 |
| 1.6002 |
| 1.5992 |
| 1.5675 |
| 1.5603 |
| 1.5819 |
| 1.5866 |
| 1.5629 |
| 1.5492 |
| 1.5945 |
| 1.6706 |
| 1.6759 |
| 1.6958 |
| 1.7242 |
| 1.7203 |
| 1.7073 |
| 1.6910 |
| 1.6917 |
| 1.7343 |
| 1.7242 |
| 1.7484 |
| 1.6983 |
| 1.7410 |
| 1.7063 |
| 1.6888 |
| 1.6771 |
| 1.6591 |
| 0.1662 |
| 1.6643 |
| 1.5802 |
| 1.5679 |
| 1.5460 |
| 1.7320 |
| 1.7249 |
| 1.8409 |
| 1.8404 |
| 1.8671 |
| 1.8705 |
| 1.9022 |
| 1.9163 |
| 1.9196 |
| 1.9268 |
| 1.9177 |
| 1.9161 |
| 1.9468 |
| 1.9426 |
| 1.9311 |
| 1.9621 |
| 1.9734 |
| 1.9857 |
| 1.9965 |
| 1.9806 |
| 1.9953 |
| 1.9952 |
| 1.9822 |
| 1.9606 |
| 1.9841 |
| 2.0091 |
| 2.0084 |
| 1.9571 |
| 1.9533 |
| 1.9930 |
| 1.9574 |
| 2.0090 |
| 2.0064 |
| 2.0169 |
| 2.0174 |
| 2.0108 |
| 1.9869 |
| 2.0021 |
| 2.0001 |
| 1.9737 |
| 1.9545 |
| 1.9750 |
| 1.9585 |
| 1.9507 |
| 1.9467 |
| 1.9132 |
| 1.9094 |
| 1.9497 |
| 1.9229 |
| 1.8950 |
| 1.8787 |
| 1.8924 |
| 1.9011 |
| 1.8003 |
| 1.8421 |
| 1.8823 |
| 1.8653 |
| 1.8601 |
| 1.8625 |
| 1.8672 |
| 1.8676 |
| 1.8700 |
| 1.8565 |
| 1.8783 |
| 1.8860 |
| 1.8949 |
| 1.8868 |
| 1.9030 |
| 1.9049 |
| 1.9093 |
| 1.9061 |
| 1.9128 |
| 1.9115 |
| 1.9051 |
| 1.9192 |
| 1.8902 |
| 1.9336 |
| 1.9560 |
| 1.9063 |
| 1.9446 |
| 1.9589 |
| 1.9974 |
| 2.0035 |
| 1.9776 |
| 2.0303 |
| 2.0444 |
| 2.0368 |
| 2.0536 |
| 2.0036 |
| 2.0614 |
| 2.0100 |
| 2.0155 |
| 2.0190 |
| 2.0203 |
| 2.0160 |
| 2.0270 |
| 2.0361 |
| 2.0260 |
| 2.0397 |
| 2.0305 |
| 2.0498 |
| 2.0280 |
| 2.0370 |
| 2.0395 |
| 2.0387 |
| 2.0422 |
| 1.9743 |
| 2.0633 |
| 2.0414 |
| 2.0405 |
| 1.9894 |
| 2.0028 |
| 0.2046 |
| 0.2039 |
| 0.2045 |
| 0.2030 |
| 0.2027 |
| 0.2036 |
| 0.2040 |
| 0.2022 |
| 0.2086 |
| 0.2094 |
| 0.2147 |
| 0.2157 |
| 0.2148 |
| 0.2146 |
| 0.2177 |
| 0.2190 |
| 0.2192 |
| 0.2176 |
| 0.2197 |
| 0.2173 |
| 0.2166 |
| 0.2173 |
| 0.2171 |
| 0.2142 |
| 0.2107 |
| 0.2095 |
| 0.2092 |
| 0.2055 |
| 0.2051 |
| 0.2056 |
| 0.2063 |
| 0.2043 |
| 0.2049 |
| 0.1992 |
| 0.1981 |
| 0.1980 |
| 0.1952 |
| 0.1907 |
| 0.1906 |
| 0.1911 |
| 0.1938 |
| 0.1914 |
| 0.1908 |
| 0.1900 |
| 0.1903 |
| 0.1901 |
| 0.1907 |
| 0.1944 |
| 0.1932 |
| 0.1942 |
| 0.1899 |
| 0.1908 |
| 0.1879 |
| 0.1879 |
| 0.1884 |
| 0.1929 |
| 0.1938 |
| 0.1911 |
| 0.1905 |
| 0.1931 |
| 0.1990 |
| 0.1989 |
| 0.1972 |
| 0.2002 |
| 0.2028 |
| 0.2058 |
| 0.2051 |
| 0.2048 |
| 0.2050 |
| 0.2024 |
| 0.2042 |
| 0.2074 |
| 0.2041 |
| 0.2030 |
| 0.2047 |
| 0.2003 |
| 0.2037 |
| 0.2018 |
| 0.2025 |
| 0.2032 |
| 0.2044 |
| 0.2060 |
| 0.2028 |
| 0.2064 |
| 0.2072 |
| 0.2086 |
| 0.2077 |
| 0.2088 |
| 0.2036 |
| 0.1998 |
| 0.1989 |
| 0.1982 |
| 0.1977 |
| 0.1962 |
| 0.1926 |
| 0.1875 |
| 0.1856 |
| 0.1842 |
| 0.1821 |
| 0.1882 |
| 0.1894 |
| 0.1915 |
| 0.2054 |
| 0.2165 |
| 0.2164 |
| 0.2197 |
| 0.2203 |
| 0.2206 |
| 0.2216 |
| 0.2215 |
| 0.2246 |
| 0.2246 |
| 0.2312 |
| 0.2322 |
| 0.2340 |
| 0.2349 |
| 0.2373 |
| 0.2304 |
| 0.2311 |
| 0.2343 |
| 0.2304 |
| 0.2318 |
| 0.2347 |
| 0.2446 |
| 0.2558 |
| 0.2619 |
| 0.2694 |
| 0.2720 |
| 0.2697 |
| 0.2663 |
| 0.2682 |
| 0.2676 |
| 0.2649 |
| 0.2664 |
| 0.2636 |
| 0.2741 |
| 0.2821 |
| 0.2858 |
| 0.2815 |
| 0.2830 |
| 0.2814 |
| 0.2819 |
| 0.2796 |
| 0.2758 |
| 0.2749 |
| 0.2724 |
| 0.2673 |
| 0.2721 |
| 0.2712 |
| 0.2727 |
| 0.2677 |
| 0.2640 |
| 0.2604 |
| 0.2691 |
| 0.2703 |
| 0.2890 |
| 0.3700 |
| 0.3705 |
| 0.3638 |
| 0.3656 |
| 0.3752 |
| 0.3744 |
| 0.3741 |
| 0.3751 |
| 0.3777 |
| 0.3805 |
| 0.3808 |
| 0.3823 |
| 0.3820 |
| 0.3816 |
| 0.3851 |
| 0.3870 |
| 0.3874 |
| 0.3887 |
| 0.3900 |
| 0.3903 |
| 0.3907 |
| 0.3918 |
| 0.3919 |
| 0.3941 |
| 0.3942 |
| 0.3938 |
| 0.3961 |
| 0.3955 |
| 0.3960 |
| 0.3966 |
| 0.3982 |
| 0.3986 |
| 0.4013 |
| 0.3996 |
| 0.4011 |
| 0.3998 |
| 0.4015 |
| 0.4016 |
| 0.4024 |
| 0.4039 |
| 0.4055 |
| 0.4055 |
| 0.4069 |
| 0.4078 |
| 0.4070 |
| 0.4066 |
| 0.4091 |
| 0.4116 |
| 0.4140 |
| 0.4151 |
| 0.4166 |
| 0.4182 |
| 0.4186 |
| 0.4202 |
| 0.4201 |
| 0.4225 |
| 0.4252 |
| 0.4279 |
| 0.4273 |
| 0.4289 |
| 0.4281 |
| 0.4359 |
| 0.4393 |
| 0.4430 |
| 0.4445 |
| 0.4439 |
| 0.4476 |
| 0.4484 |
| 0.4484 |
| 0.4506 |
| 0.4538 |
| 0.4574 |
| 0.4580 |
| 0.4588 |
| 0.4603 |
| 0.4612 |
| 0.4552 |
| 0.4561 |
| 0.4556 |
| 0.4658 |
| 0.4696 |
| 0.4585 |
| 0.4624 |
| 0.4624 |
| 0.4580 |
| 0.4596 |
| 0.4594 |
| 0.4609 |
| 0.4610 |
| 0.4611 |
| 0.4615 |
| 0.4586 |
| 0.4581 |
| 0.4647 |
| 0.4620 |
| 0.4602 |
| 0.4607 |
| 0.4664 |
| 0.4614 |
| 0.4589 |
| 0.4597 |
| 0.4597 |
| 0.4596 |
| 0.4601 |
| 0.4621 |
| 0.4667 |
| 0.4658 |
| 0.4657 |
| 0.4634 |
| 0.4665 |
| 0.4664 |
| 0.4678 |
| 0.4668 |
| 0.4698 |
| 0.4725 |
| 0.4713 |
| 0.4719 |
| 0.4694 |
| 0.4752 |
| 0.4776 |
| 0.4825 |
| 0.4822 |
| 0.4817 |
| 0.4874 |
| 0.4871 |
| 0.4864 |
| 0.4892 |
| 0.4908 |
| 0.4924 |
| 0.4852 |
| 0.4890 |
| 0.4923 |
| 0.4886 |
| 0.4948 |
| 0.4950 |
| 0.4819 |
| 0.4915 |
| 0.4924 |
| 0.4935 |
| 0.4964 |
| 0.5021 |
| 0.5011 |
| 0.4983 |
| 0.4931 |
| 0.4978 |
| 0.4985 |
| 0.4984 |
| 0.4914 |
| 0.4902 |
| 0.4954 |
| 0.4849 |
| 0.4872 |
| 0.4843 |
| 0.4939 |
| 0.4903 |
| 0.4796 |
| 0.4788 |
| 0.4806 |
| 0.4781 |
| 0.4743 |
| 0.4716 |
| 0.4678 |
| 0.4632 |
| 0.4602 |
| 0.6923 |
| 0.6942 |
| 0.7103 |
| 0.9287 |
| 0.9306 |
| 0.9330 |
| 0.9388 |
| 0.9467 |
| 0.9601 |
| 0.9824 |
| 0.9945 |
| 1.0116 |
| 1.0122 |
| 1.0121 |
| 1.0189 |
| 1.0252 |
| 1.0251 |
| 1.0169 |
| 1.0193 |
| 1.0333 |
| 1.0244 |
| 1.0220 |
| 1.0209 |
| 1.0215 |
| 1.0166 |
| 1.2978 |
| 1.3063 |
| 1.3186 |
| 1.3260 |
| 1.3145 |
| 1.2931 |
| 1.3007 |
| 1.3074 |
| 1.3224 |
| 1.3326 |
| 1.3324 |
| 1.3308 |
| 1.3318 |
| 1.3319 |
| 1.3394 |
| 1.3413 |
| 1.3381 |
| 1.3405 |
| 1.3407 |
| 1.3412 |
| 1.3434 |
| 1.3492 |
| 1.3487 |
| 1.3477 |
| 1.3442 |
| 1.3562 |
| 1.3400 |
| 1.3372 |
| 1.3736 |
| 1.4011 |
| 1.4037 |
| 1.4149 |
| 1.4082 |
| 1.4005 |
| 1.4067 |
| 1.4025 |
| 1.3938 |
| 1.4030 |
| 1.3927 |
| 1.4003 |
| 1.4109 |
| 1.4307 |
| 1.4101 |
| 1.4104 |
| 1.4223 |
| 1.3987 |
| 1.4139 |
| 1.3960 |
| 1.3938 |
| 1.3900 |
| 1.4117 |
| 1.3993 |
| 1.4036 |
| 1.4013 |
| 1.4319 |
| 1.4234 |
| 1.4179 |
| 1.4085 |
| 1.3992 |
| 1.4060 |
| 1.4194 |
| 1.3970 |
| 1.4042 |
| 1.4199 |
| 1.4308 |
| 1.4218 |
| 1.4345 |
| 1.4378 |
| 1.4351 |
| 1.4474 |
| 1.4616 |
| 1.4597 |
| 1.4582 |
| 1.4561 |
| 1.4390 |
| 1.4583 |
| 1.4705 |
| 1.4930 |
| 1.5185 |
| 1.5187 |
| 1.5299 |
| 1.5177 |
| 1.5309 |
| 1.5312 |
| 1.5233 |
| 1.5111 |
| 1.4986 |
| 1.4966 |
| 1.4790 |
| 1.4582 |
| 1.4625 |
| 1.4527 |
| 1.4486 |
| 1.4730 |
| 1.4830 |
| 1.4830 |
| 1.4682 |
| 1.4405 |
| 1.4730 |
| 1.4557 |
| 1.4697 |
| 1.4699 |
| 1.4814 |
| 1.4868 |
| 1.5108 |
| 1.4929 |
| 1.4867 |
| 1.4689 |
| 1.4605 |
| 1.4483 |
| 1.4605 |
| 1.4597 |
| 1.4580 |
| 1.4648 |
| 1.4247 |
| 1.4222 |
| 1.4482 |
| 1.4364 |
| 1.4693 |
| 1.4829 |
| 1.4874 |
| 1.5363 |
| 1.5633 |
| 1.5540 |
| 1.8634 |
| 1.8367 |
| 1.8183 |
| 1.8390 |
| 1.8609 |
| 1.8972 |
| 1.9159 |
| 1.9447 |
| 1.9375 |
| 1.9453 |
| 1.9568 |
| 1.9550 |
| 1.9652 |
| 1.9244 |
| 1.9285 |
| 1.9313 |
| 1.9311 |
| 1.9482 |
| 1.9560 |
| 1.9600 |
| 1.9500 |
| 1.9603 |
| 1.9542 |
| 1.9574 |
| 1.9131 |
| 1.9582 |
| 1.9555 |
| 1.8894 |
| 1.8983 |
| 1.8873 |
| 1.8601 |
| 1.8481 |
| 1.8470 |
| 1.8427 |
| 1.8393 |
| 1.8341 |
| 1.8269 |
| 1.8389 |
| 1.8300 |
| 1.8115 |
| 1.8293 |
| 1.8103 |
| 1.8097 |
| 1.8396 |
| 1.8207 |
| 1.8430 |
| 1.8271 |
| 1.8361 |
| 1.8383 |
| 1.8366 |
| 1.8341 |
| 1.8371 |
| 1.8416 |
| 1.8379 |
| 1.8351 |
| 1.8325 |
| 1.8350 |
| 1.8541 |
| 1.8494 |
| 1.8516 |
| 1.8507 |
| 1.8662 |
| 1.8723 |
| 1.8615 |
| 1.8610 |
| 1.8709 |
| 1.8738 |
| 1.8738 |
| 1.8755 |
| 1.8672 |
| 1.8704 |
| 1.8700 |
| 1.8667 |
| 1.8696 |
| 1.8678 |
| 1.8661 |
| 1.8670 |
| 1.8683 |
| 1.8672 |
| 1.8690 |
| 1.8680 |
| 1.8680 |
| 1.8676 |
| 1.8685 |
| 1.8674 |
| 1.8610 |
| 1.8666 |
| 1.8537 |
| 1.8547 |
| 1.8592 |
| 1.8573 |
| 1.8591 |
| 1.8582 |
| 1.8582 |
| 1.8581 |
| 1.8662 |
| 1.8716 |
| 1.8692 |
| 1.8737 |
| 1.8688 |
| 1.8826 |
| 1.8866 |
| 1.8789 |
| 1.8735 |
| 1.8773 |
| 1.8890 |
| 1.8668 |
| 1.8787 |
| 1.8789 |
| 1.8992 |
| 1.9030 |
| 1.9095 |
| 1.9269 |
| 1.9219 |
| 1.9157 |
| 1.9388 |
| 1.9368 |
| 1.9352 |
| 1.9333 |
| 1.9224 |
| 1.9123 |
| 1.9202 |
| 1.8985 |
| 1.8958 |
| 1.8960 |
| 1.9130 |
| 1.9120 |
| 1.9132 |
| 1.8870 |
| 1.8851 |
| 1.8848 |
| 1.8861 |
| 1.8886 |
| 1.8877 |
| 1.8636 |
| 1.8665 |
| 1.8736 |
| 1.8696 |
| 1.8719 |
| 1.8773 |
| 1.9015 |
| 1.8609 |
| 1.8592 |
| 1.8585 |
| 1.8593 |
| 1.8608 |
| 1.8617 |
| 1.8791 |
| 1.8625 |
| 1.8780 |
| 1.8772 |
| 1.8815 |
| 1.8883 |
| 1.8869 |
| 1.8838 |
| 1.8587 |
| 1.8608 |
| 1.9380 |
| 1.8595 |
| 1.8682 |
| 1.8654 |
| 1.8723 |
| 1.9071 |
| 1.9181 |
| 1.9074 |
| 1.9282 |
| 1.9283 |
| 1.9163 |
| 1.9151 |
| 1.9082 |
| 1.9233 |
| 1.9090 |
| 1.9056 |
| 1.9030 |
| 1.9308 |
| 1.9088 |
| 1.8835 |
| 1.8636 |
| 1.9209 |
| 1.9155 |
| 1.9161 |
| 1.9047 |
| 1.9108 |
| 1.9063 |
| 1.9126 |
| 1.9072 |
| 1.9077 |
| 1.9020 |
| 1.9045 |
| 1.8955 |
| 1.8866 |
| 1.8866 |
| 1.8883 |
| 1.8820 |
| 1.8735 |
| 1.8608 |
| 1.7838 |
| 1.7820 |
| 1.7834 |
| 1.7831 |
| 1.7779 |
| 1.7789 |
| 1.7728 |
| 1.7730 |
| 1.7715 |
| 1.7693 |
| 1.7680 |
| 1.7691 |
| 1.7712 |
| 1.7642 |
| 1.7690 |
| 1.7670 |
| 1.7666 |
| 1.7610 |
| 1.7610 |
| 1.7672 |
| 1.7657 |
| 1.7631 |
| 1.7686 |
| 1.7674 |
| 1.7730 |
| 1.7688 |
| 1.7723 |
| 1.7765 |
| 1.7765 |
| 1.7723 |
| 1.7708 |
| 1.7724 |
| 1.7767 |
| 1.7734 |
| 1.7489 |
| 1.7720 |
| 1.7824 |
| 1.8136 |
| 1.8477 |
| 1.8476 |
| 1.8570 |
| 1.8691 |
| 1.8802 |
| 1.8319 |
| 1.8506 |
| 1.8538 |
| 1.8795 |
| 1.8703 |
| 1.8502 |
| 1.8449 |
| 1.8135 |
| 1.7979 |
| 1.8051 |
| 1.8920 |