Története napidíjak BYR /KHR óta péntek, 26 március 2004.
A maximális született
1 fehérorosz rubel = 5.4610 kambodzsai riel
A minimum az
1 fehérorosz rubel = 0.1662 kambodzsai riel
Date | BYR/KHR |
---|---|
1.6103 | |
1.5999 | |
1.6027 | |
1.5868 | |
1.6033 | |
1.5885 | |
1.6041 | |
1.6153 | |
1.6201 | |
1.6171 | |
1.6185 | |
1.6154 | |
1.6149 | |
1.6188 | |
1.6200 | |
1.6218 | |
1.6290 | |
1.6369 | |
1.6460 | |
1.6484 | |
1.6443 | |
1.6350 | |
1.6358 | |
1.6430 | |
1.6405 | |
1.6263 | |
1.6253 | |
1.6231 | |
1.6338 | |
1.6211 | |
1.6206 | |
1.6121 | |
1.6134 | |
1.6273 | |
1.6354 | |
1.6525 | |
1.6494 | |
1.6434 | |
1.6475 | |
1.6522 | |
1.6534 | |
1.6580 | |
1.6739 | |
1.6556 | |
1.6465 | |
1.6431 | |
1.6441 | |
1.6442 | |
1.6098 | |
1.5975 | |
1.6078 | |
1.6212 | |
1.6283 | |
1.6278 | |
1.6185 | |
1.6038 | |
1.6087 | |
1.6131 | |
1.6114 | |
1.6266 | |
1.6327 | |
1.6228 | |
1.6229 | |
1.6349 | |
1.6298 | |
1.6381 | |
1.6377 | |
1.6340 | |
1.6370 | |
1.6369 | |
1.6148 | |
1.6237 | |
1.6437 | |
1.6420 | |
1.6421 | |
1.6384 | |
1.6355 | |
1.6498 | |
1.6192 | |
1.6468 | |
1.6379 | |
1.6404 | |
1.6292 | |
1.6288 | |
1.6426 | |
1.6204 | |
1.6278 | |
1.6331 | |
1.6375 | |
1.6244 | |
1.6225 | |
1.6176 | |
1.2309 | |
1.2294 | |
1.2325 | |
1.2230 | |
1.2245 | |
1.2330 | |
1.2306 | |
1.2295 | |
1.2293 | |
1.2499 | |
1.2000 | |
1.2353 | |
1.2405 | |
1.3174 | |
1.4824 | |
1.5811 | |
1.5794 | |
1.5889 | |
1.5942 | |
1.5757 | |
1.5811 | |
1.5820 | |
1.5911 | |
1.6213 | |
1.6133 | |
1.6101 | |
1.6049 | |
1.6009 | |
1.6440 | |
1.6406 | |
1.6716 | |
1.6714 | |
1.6893 | |
1.6700 | |
1.6544 | |
1.6249 | |
1.6406 | |
1.6474 | |
1.6310 | |
1.6344 | |
1.6238 | |
1.6237 | |
1.6342 | |
1.6225 | |
1.6281 | |
1.6235 | |
1.6105 | |
1.5856 | |
1.5960 | |
1.6243 | |
1.6150 | |
1.6482 | |
1.6214 | |
1.6208 | |
1.6483 | |
1.6894 | |
1.6074 | |
1.5941 | |
1.5826 | |
1.5625 | |
1.5410 | |
1.5310 | |
1.5402 | |
1.5669 | |
1.5610 | |
1.5725 | |
1.5888 | |
1.5863 | |
1.5679 | |
1.5471 | |
1.5914 | |
1.5918 | |
1.5806 | |
1.5717 | |
1.5685 | |
1.6205 | |
1.6103 | |
1.5865 | |
1.5628 | |
1.5826 | |
1.5973 | |
1.5750 | |
1.5279 | |
1.6133 | |
1.6002 | |
1.5992 | |
1.5675 | |
1.5603 | |
1.5819 | |
1.5866 | |
1.5629 | |
1.5492 | |
1.5945 | |
1.6706 | |
1.6759 | |
1.6958 | |
1.7242 | |
1.7203 | |
1.7073 | |
1.6910 | |
1.6917 | |
1.7343 | |
1.7242 | |
1.7484 | |
1.6983 | |
1.7410 | |
1.7063 | |
1.6888 | |
1.6771 | |
1.6591 | |
0.1662 | |
1.6643 | |
1.5802 | |
1.5679 | |
1.5460 | |
1.7320 | |
1.7249 | |
1.8409 | |
1.8404 | |
1.8671 | |
1.8705 | |
1.9022 | |
1.9163 | |
1.9196 | |
1.9268 | |
1.9177 | |
1.9161 | |
1.9468 | |
1.9426 | |
1.9311 | |
1.9621 | |
1.9734 | |
1.9857 | |
1.9965 | |
1.9806 | |
1.9953 | |
1.9952 | |
1.9822 | |
1.9606 | |
1.9841 | |
2.0091 | |
2.0084 | |
1.9571 | |
1.9533 | |
1.9930 | |
1.9574 | |
2.0090 | |
2.0064 | |
2.0169 | |
2.0174 | |
2.0108 | |
1.9869 | |
2.0021 | |
2.0001 | |
1.9737 | |
1.9545 | |
1.9750 | |
1.9585 | |
1.9507 | |
1.9467 | |
1.9132 | |
1.9094 | |
1.9497 | |
1.9229 | |
1.8950 | |
1.8787 | |
1.8924 | |
1.9011 | |
1.8003 | |
1.8421 | |
1.8823 | |
1.8653 | |
1.8601 | |
1.8625 | |
1.8672 | |
1.8676 | |
1.8700 | |
1.8565 | |
1.8783 | |
1.8860 | |
1.8949 | |
1.8868 | |
1.9030 | |
1.9049 | |
1.9093 | |
1.9061 | |
1.9128 | |
1.9115 | |
1.9051 | |
1.9192 | |
1.8902 | |
1.9336 | |
1.9560 | |
1.9063 | |
1.9446 | |
1.9589 | |
1.9974 | |
2.0035 | |
1.9776 | |
2.0303 | |
2.0444 | |
2.0368 | |
2.0536 | |
2.0036 | |
2.0614 | |
2.0100 | |
2.0155 | |
2.0190 | |
2.0203 | |
2.0160 | |
2.0270 | |
2.0361 | |
2.0260 | |
2.0397 | |
2.0305 | |
2.0498 | |
2.0280 | |
2.0370 | |
2.0395 | |
2.0387 | |
2.0422 | |
1.9743 | |
2.0633 | |
2.0414 | |
2.0405 | |
1.9894 | |
2.0028 | |
0.2046 | |
0.2039 | |
0.2045 | |
0.2030 | |
0.2027 | |
0.2036 | |
0.2040 | |
0.2022 | |
0.2086 | |
0.2094 | |
0.2147 | |
0.2157 | |
0.2148 | |
0.2146 | |
0.2177 | |
0.2190 | |
0.2192 | |
0.2176 | |
0.2197 | |
0.2173 | |
0.2166 | |
0.2173 | |
0.2171 | |
0.2142 | |
0.2107 | |
0.2095 | |
0.2092 | |
0.2055 | |
0.2051 | |
0.2056 | |
0.2063 | |
0.2043 | |
0.2049 | |
0.1992 | |
0.1981 | |
0.1980 | |
0.1952 | |
0.1907 | |
0.1906 | |
0.1911 | |
0.1938 | |
0.1914 | |
0.1908 | |
0.1900 | |
0.1903 | |
0.1901 | |
0.1907 | |
0.1944 | |
0.1932 | |
0.1942 | |
0.1899 | |
0.1908 | |
0.1879 | |
0.1879 | |
0.1884 | |
0.1929 | |
0.1938 | |
0.1911 | |
0.1905 | |
0.1931 | |
0.1990 | |
0.1989 | |
0.1972 | |
0.2002 | |
0.2028 | |
0.2058 | |
0.2051 | |
0.2048 | |
0.2050 | |
0.2024 | |
0.2042 | |
0.2074 | |
0.2041 | |
0.2030 | |
0.2047 | |
0.2003 | |
0.2037 | |
0.2018 | |
0.2025 | |
0.2032 | |
0.2044 | |
0.2060 | |
0.2028 | |
0.2064 | |
0.2072 | |
0.2086 | |
0.2077 | |
0.2088 | |
0.2036 | |
0.1998 | |
0.1989 | |
0.1982 | |
0.1977 | |
0.1962 | |
0.1926 | |
0.1875 | |
0.1856 | |
0.1842 | |
0.1821 | |
0.1882 | |
0.1894 | |
0.1915 | |
0.2054 | |
0.2165 | |
0.2164 | |
0.2197 | |
0.2203 | |
0.2206 | |
0.2216 | |
0.2215 | |
0.2246 | |
0.2246 | |
0.2312 | |
0.2322 | |
0.2340 | |
0.2349 | |
0.2373 | |
0.2304 | |
0.2311 | |
0.2343 | |
0.2304 | |
0.2318 | |
0.2347 | |
0.2446 | |
0.2558 | |
0.2619 | |
0.2694 | |
0.2720 | |
0.2697 | |
0.2663 | |
0.2682 | |
0.2676 | |
0.2649 | |
0.2664 | |
0.2636 | |
0.2741 | |
0.2821 | |
0.2858 | |
0.2815 | |
0.2830 | |
0.2814 | |
0.2819 | |
0.2796 | |
0.2758 | |
0.2749 | |
0.2724 | |
0.2673 | |
0.2721 | |
0.2712 | |
0.2727 | |
0.2677 | |
0.2640 | |
0.2604 | |
0.2691 | |
0.2703 | |
0.2890 | |
0.3700 | |
0.3705 | |
0.3638 | |
0.3656 | |
0.3752 | |
0.3744 | |
0.3741 | |
0.3751 | |
0.3777 | |
0.3805 | |
0.3808 | |
0.3823 | |
0.3820 | |
0.3816 | |
0.3851 | |
0.3870 | |
0.3874 | |
0.3887 | |
0.3900 | |
0.3903 | |
0.3907 | |
0.3918 | |
0.3919 | |
0.3941 | |
0.3942 | |
0.3938 | |
0.3961 | |
0.3955 | |
0.3960 | |
0.3966 | |
0.3982 | |
0.3986 | |
0.4013 | |
0.3996 | |
0.4011 | |
0.3998 | |
0.4015 | |
0.4016 | |
0.4024 | |
0.4039 | |
0.4055 | |
0.4055 | |
0.4069 | |
0.4078 | |
0.4070 | |
0.4066 | |
0.4091 | |
0.4116 | |
0.4140 | |
0.4151 | |
0.4166 | |
0.4182 | |
0.4186 | |
0.4202 | |
0.4201 | |
0.4225 | |
0.4252 | |
0.4279 | |
0.4273 | |
0.4289 | |
0.4281 | |
0.4359 | |
0.4393 | |
0.4430 | |
0.4445 | |
0.4439 | |
0.4476 | |
0.4484 | |
0.4484 | |
0.4506 | |
0.4538 | |
0.4574 | |
0.4580 | |
0.4588 | |
0.4603 | |
0.4612 | |
0.4552 | |
0.4561 | |
0.4556 | |
0.4658 | |
0.4696 | |
0.4585 | |
0.4624 | |
0.4624 | |
0.4580 | |
0.4596 | |
0.4594 | |
0.4609 | |
0.4610 | |
0.4611 | |
0.4615 | |
0.4586 | |
0.4581 | |
0.4647 | |
0.4620 | |
0.4602 | |
0.4607 | |
0.4664 | |
0.4614 | |
0.4589 | |
0.4597 | |
0.4597 | |
0.4596 | |
0.4601 | |
0.4621 | |
0.4667 | |
0.4658 | |
0.4657 | |
0.4634 | |
0.4665 | |
0.4664 | |
0.4678 | |
0.4668 | |
0.4698 | |
0.4725 | |
0.4713 | |
0.4719 | |
0.4694 | |
0.4752 | |
0.4776 | |
0.4825 | |
0.4822 | |
0.4817 | |
0.4874 | |
0.4871 | |
0.4864 | |
0.4892 | |
0.4908 | |
0.4924 | |
0.4852 | |
0.4890 | |
0.4923 | |
0.4886 | |
0.4948 | |
0.4950 | |
0.4819 | |
0.4915 | |
0.4924 | |
0.4935 | |
0.4964 | |
0.5021 | |
0.5011 | |
0.4983 | |
0.4931 | |
0.4978 | |
0.4985 | |
0.4984 | |
0.4914 | |
0.4902 | |
0.4954 | |
0.4849 | |
0.4872 | |
0.4843 | |
0.4939 | |
0.4903 | |
0.4796 | |
0.4788 | |
0.4806 | |
0.4781 | |
0.4743 | |
0.4716 | |
0.4678 | |
0.4632 | |
0.4602 | |
0.6923 | |
0.6942 | |
0.7103 | |
0.9287 | |
0.9306 | |
0.9330 | |
0.9388 | |
0.9467 | |
0.9601 | |
0.9824 | |
0.9945 | |
1.0116 | |
1.0122 | |
1.0121 | |
1.0189 | |
1.0252 | |
1.0251 | |
1.0169 | |
1.0193 | |
1.0333 | |
1.0244 | |
1.0220 | |
1.0209 | |
1.0215 | |
1.0166 | |
1.2978 | |
1.3063 | |
1.3186 | |
1.3260 | |
1.3145 | |
1.2931 | |
1.3007 | |
1.3074 | |
1.3224 | |
1.3326 | |
1.3324 | |
1.3308 | |
1.3318 | |
1.3319 | |
1.3394 | |
1.3413 | |
1.3381 | |
1.3405 | |
1.3407 | |
1.3412 | |
1.3434 | |
1.3492 | |
1.3487 | |
1.3477 | |
1.3442 | |
1.3562 | |
1.3400 | |
1.3372 | |
1.3736 | |
1.4011 | |
1.4037 | |
1.4149 | |
1.4082 | |
1.4005 | |
1.4067 | |
1.4025 | |
1.3938 | |
1.4030 | |
1.3927 | |
1.4003 | |
1.4109 | |
1.4307 | |
1.4101 | |
1.4104 | |
1.4223 | |
1.3987 | |
1.4139 | |
1.3960 | |
1.3938 | |
1.3900 | |
1.4117 | |
1.3993 | |
1.4036 | |
1.4013 | |
1.4319 | |
1.4234 | |
1.4179 | |
1.4085 | |
1.3992 | |
1.4060 | |
1.4194 | |
1.3970 | |
1.4042 | |
1.4199 | |
1.4308 | |
1.4218 | |
1.4345 | |
1.4378 | |
1.4351 | |
1.4474 | |
1.4616 | |
1.4597 | |
1.4582 | |
1.4561 | |
1.4390 | |
1.4583 | |
1.4705 | |
1.4930 | |
1.5185 | |
1.5187 | |
1.5299 | |
1.5177 | |
1.5309 | |
1.5312 | |
1.5233 | |
1.5111 | |
1.4986 | |
1.4966 | |
1.4790 | |
1.4582 | |
1.4625 | |
1.4527 | |
1.4486 | |
1.4730 | |
1.4830 | |
1.4830 | |
1.4682 | |
1.4405 | |
1.4730 | |
1.4557 | |
1.4697 | |
1.4699 | |
1.4814 | |
1.4868 | |
1.5108 | |
1.4929 | |
1.4867 | |
1.4689 | |
1.4605 | |
1.4483 | |
1.4605 | |
1.4597 | |
1.4580 | |
1.4648 | |
1.4247 | |
1.4222 | |
1.4482 | |
1.4364 | |
1.4693 | |
1.4829 | |
1.4874 | |
1.5363 | |
1.5633 | |
1.5540 | |
1.8634 | |
1.8367 | |
1.8183 | |
1.8390 | |
1.8609 | |
1.8972 | |
1.9159 | |
1.9447 | |
1.9375 | |
1.9453 | |
1.9568 | |
1.9550 | |
1.9652 | |
1.9244 | |
1.9285 | |
1.9313 | |
1.9311 | |
1.9482 | |
1.9560 | |
1.9600 | |
1.9500 | |
1.9603 | |
1.9542 | |
1.9574 | |
1.9131 | |
1.9582 | |
1.9555 | |
1.8894 | |
1.8983 | |
1.8873 | |
1.8601 | |
1.8481 | |
1.8470 | |
1.8427 | |
1.8393 | |
1.8341 | |
1.8269 | |
1.8389 | |
1.8300 | |
1.8115 | |
1.8293 | |
1.8103 | |
1.8097 | |
1.8396 | |
1.8207 | |
1.8430 | |
1.8271 | |
1.8361 | |
1.8383 | |
1.8366 | |
1.8341 | |
1.8371 | |
1.8416 | |
1.8379 | |
1.8351 | |
1.8325 | |
1.8350 | |
1.8541 | |
1.8494 | |
1.8516 | |
1.8507 | |
1.8662 | |
1.8723 | |
1.8615 | |
1.8610 | |
1.8709 | |
1.8738 | |
1.8738 | |
1.8755 | |
1.8672 | |
1.8704 | |
1.8700 | |
1.8667 | |
1.8696 | |
1.8678 | |
1.8661 | |
1.8670 | |
1.8683 | |
1.8672 | |
1.8690 | |
1.8680 | |
1.8680 | |
1.8676 | |
1.8685 | |
1.8674 | |
1.8610 | |
1.8666 | |
1.8537 | |
1.8547 | |
1.8592 | |
1.8573 | |
1.8591 | |
1.8582 | |
1.8582 | |
1.8581 | |
1.8662 | |
1.8716 | |
1.8692 | |
1.8737 | |
1.8688 | |
1.8826 | |
1.8866 | |
1.8789 | |
1.8735 | |
1.8773 | |
1.8890 | |
1.8668 | |
1.8787 | |
1.8789 | |
1.8992 | |
1.9030 | |
1.9095 | |
1.9269 | |
1.9219 | |
1.9157 | |
1.9388 | |
1.9368 | |
1.9352 | |
1.9333 | |
1.9224 | |
1.9123 | |
1.9202 | |
1.8985 | |
1.8958 | |
1.8960 | |
1.9130 | |
1.9120 | |
1.9132 | |
1.8870 | |
1.8851 | |
1.8848 | |
1.8861 | |
1.8886 | |
1.8877 | |
1.8636 | |
1.8665 | |
1.8736 | |
1.8696 | |
1.8719 | |
1.8773 | |
1.9015 | |
1.8609 | |
1.8592 | |
1.8585 | |
1.8593 | |
1.8608 | |
1.8617 | |
1.8791 | |
1.8625 | |
1.8780 | |
1.8772 | |
1.8815 | |
1.8883 | |
1.8869 | |
1.8838 | |
1.8587 | |
1.8608 | |
1.9380 | |
1.8595 | |
1.8682 | |
1.8654 | |
1.8723 | |
1.9071 | |
1.9181 | |
1.9074 | |
1.9282 | |
1.9283 | |
1.9163 | |
1.9151 | |
1.9082 | |
1.9233 | |
1.9090 | |
1.9056 | |
1.9030 | |
1.9308 | |
1.9088 | |
1.8835 | |
1.8636 | |
1.9209 | |
1.9155 | |
1.9161 | |
1.9047 | |
1.9108 | |
1.9063 | |
1.9126 | |
1.9072 | |
1.9077 | |
1.9020 | |
1.9045 | |
1.8955 | |
1.8866 | |
1.8866 | |
1.8883 | |
1.8820 | |
1.8735 | |
1.8608 | |
1.7838 | |
1.7820 | |
1.7834 | |
1.7831 | |
1.7779 | |
1.7789 | |
1.7728 | |
1.7730 | |
1.7715 | |
1.7693 | |
1.7680 | |
1.7691 | |
1.7712 | |
1.7642 | |
1.7690 | |
1.7670 | |
1.7666 | |
1.7610 | |
1.7610 | |
1.7672 | |
1.7657 | |
1.7631 | |
1.7686 | |
1.7674 | |
1.7730 | |
1.7688 | |
1.7723 | |
1.7765 | |
1.7765 | |
1.7723 | |
1.7708 | |
1.7724 | |
1.7767 | |
1.7734 | |
1.7489 | |
1.7720 | |
1.7824 | |
1.8136 | |
1.8477 | |
1.8476 | |
1.8570 | |
1.8691 | |
1.8802 | |
1.8319 | |
1.8506 | |
1.8538 | |
1.8795 | |
1.8703 | |
1.8502 | |
1.8449 | |
1.8135 | |
1.7979 | |
1.8051 | |
1.8920 |