Historia de las tarifas diarias BZD /JOD desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 dólar beliceño = 0.3763 dinar jordano
el mínimo en
1 dólar beliceño = 0.3482 dinar jordano
la historia precio de JOD / BZD
Date | BZD/JOD |
| 0.3517 |
| 0.3513 |
| 0.3519 |
| 0.3526 |
| 0.3518 |
| 0.3518 |
| 0.3508 |
| 0.3516 |
| 0.3516 |
| 0.3519 |
| 0.3519 |
| 0.3518 |
| 0.3514 |
| 0.3521 |
| 0.3520 |
| 0.3523 |
| 0.3521 |
| 0.3510 |
| 0.3513 |
| 0.3519 |
| 0.3516 |
| 0.3517 |
| 0.3519 |
| 0.3520 |
| 0.3516 |
| 0.3519 |
| 0.3521 |
| 0.3520 |
| 0.3520 |
| 0.3519 |
| 0.3517 |
| 0.3522 |
| 0.3514 |
| 0.3518 |
| 0.3511 |
| 0.3512 |
| 0.3514 |
| 0.3510 |
| 0.3515 |
| 0.3513 |
| 0.3519 |
| 0.3520 |
| 0.3519 |
| 0.3523 |
| 0.3521 |
| 0.3520 |
| 0.3519 |
| 0.3525 |
| 0.3521 |
| 0.3518 |
| 0.3519 |
| 0.3520 |
| 0.3526 |
| 0.3530 |
| 0.3518 |
| 0.3539 |
| 0.3520 |
| 0.3520 |
| 0.3519 |
| 0.3519 |
| 0.3521 |
| 0.3520 |
| 0.3520 |
| 0.3519 |
| 0.3520 |
| 0.3522 |
| 0.3521 |
| 0.3519 |
| 0.3521 |
| 0.3520 |
| 0.3514 |
| 0.3516 |
| 0.3516 |
| 0.3517 |
| 0.3534 |
| 0.3535 |
| 0.3517 |
| 0.3518 |
| 0.3522 |
| 0.3520 |
| 0.3520 |
| 0.3517 |
| 0.3517 |
| 0.3516 |
| 0.3519 |
| 0.3517 |
| 0.3520 |
| 0.3516 |
| 0.3518 |
| 0.3518 |
| 0.3511 |
| 0.3518 |
| 0.3516 |
| 0.3516 |
| 0.3516 |
| 0.3517 |
| 0.3519 |
| 0.3517 |
| 0.3516 |
| 0.3514 |
| 0.3516 |
| 0.3519 |
| 0.3517 |
| 0.3539 |
| 0.3524 |
| 0.3516 |
| 0.3518 |
| 0.3516 |
| 0.3518 |
| 0.3517 |
| 0.3517 |
| 0.3518 |
| 0.3517 |
| 0.3516 |
| 0.3514 |
| 0.3517 |
| 0.3517 |
| 0.3519 |
| 0.3517 |
| 0.3517 |
| 0.3516 |
| 0.3520 |
| 0.3537 |
| 0.3517 |
| 0.3518 |
| 0.3517 |
| 0.3518 |
| 0.3517 |
| 0.3517 |
| 0.3518 |
| 0.3517 |
| 0.3518 |
| 0.3517 |
| 0.3517 |
| 0.3518 |
| 0.3518 |
| 0.3517 |
| 0.3524 |
| 0.3518 |
| 0.3518 |
| 0.3516 |
| 0.3518 |
| 0.3517 |
| 0.3518 |
| 0.3517 |
| 0.3517 |
| 0.3517 |
| 0.3517 |
| 0.3517 |
| 0.3517 |
| 0.3510 |
| 0.3517 |
| 0.3521 |
| 0.3516 |
| 0.3517 |
| 0.3519 |
| 0.3516 |
| 0.3517 |
| 0.3517 |
| 0.3516 |
| 0.3517 |
| 0.3519 |
| 0.3517 |
| 0.3517 |
| 0.3516 |
| 0.3519 |
| 0.3517 |
| 0.3520 |
| 0.3517 |
| 0.3516 |
| 0.3517 |
| 0.3516 |
| 0.3522 |
| 0.3515 |
| 0.3517 |
| 0.3536 |
| 0.3517 |
| 0.3517 |
| 0.3518 |
| 0.3518 |
| 0.3516 |
| 0.3517 |
| 0.3517 |
| 0.3520 |
| 0.3516 |
| 0.3536 |
| 0.3518 |
| 0.3520 |
| 0.3517 |
| 0.3521 |
| 0.3518 |
| 0.3517 |
| 0.3515 |
| 0.3517 |
| 0.3516 |
| 0.3518 |
| 0.3519 |
| 0.3517 |
| 0.3517 |
| 0.3517 |
| 0.3518 |
| 0.3516 |
| 0.3517 |
| 0.3576 |
| 0.3518 |
| 0.3518 |
| 0.3554 |
| 0.3531 |
| 0.3525 |
| 0.3520 |
| 0.3517 |
| 0.3518 |
| 0.3517 |
| 0.3518 |
| 0.3517 |
| 0.3517 |
| 0.3517 |
| 0.3516 |
| 0.3517 |
| 0.3517 |
| 0.3518 |
| 0.3518 |
| 0.3517 |
| 0.3518 |
| 0.3517 |
| 0.3521 |
| 0.3516 |
| 0.3528 |
| 0.3518 |
| 0.3516 |
| 0.3519 |
| 0.3511 |
| 0.3515 |
| 0.3519 |
| 0.3524 |
| 0.3519 |
| 0.3514 |
| 0.3518 |
| 0.3517 |
| 0.3518 |
| 0.3516 |
| 0.3517 |
| 0.3517 |
| 0.3517 |
| 0.3503 |
| 0.3519 |
| 0.3517 |
| 0.3518 |
| 0.3518 |
| 0.3517 |
| 0.3515 |
| 0.3517 |
| 0.3518 |
| 0.3518 |
| 0.3514 |
| 0.3518 |
| 0.3514 |
| 0.3545 |
| 0.3520 |
| 0.3517 |
| 0.3518 |
| 0.3522 |
| 0.3519 |
| 0.3520 |
| 0.3530 |
| 0.3520 |
| 0.3531 |
| 0.3519 |
| 0.3520 |
| 0.3520 |
| 0.3519 |
| 0.3520 |
| 0.3520 |
| 0.3522 |
| 0.3519 |
| 0.3520 |
| 0.3520 |
| 0.3521 |
| 0.3528 |
| 0.3530 |
| 0.3530 |
| 0.3528 |
| 0.3529 |
| 0.3530 |
| 0.3526 |
| 0.3528 |
| 0.3528 |
| 0.3530 |
| 0.3531 |
| 0.3531 |
| 0.3529 |
| 0.3530 |
| 0.3532 |
| 0.3530 |
| 0.3531 |
| 0.3531 |
| 0.3530 |
| 0.3535 |
| 0.3537 |
| 0.3537 |
| 0.3522 |
| 0.3529 |
| 0.3527 |
| 0.3531 |
| 0.3530 |
| 0.3528 |
| 0.3529 |
| 0.3535 |
| 0.3544 |
| 0.3527 |
| 0.3534 |
| 0.3538 |
| 0.3528 |
| 0.3527 |
| 0.3527 |
| 0.3527 |
| 0.3525 |
| 0.3526 |
| 0.3529 |
| 0.3529 |
| 0.3532 |
| 0.3527 |
| 0.3540 |
| 0.3534 |
| 0.3524 |
| 0.3521 |
| 0.3530 |
| 0.3516 |
| 0.3515 |
| 0.3532 |
| 0.3534 |
| 0.3532 |
| 0.3529 |
| 0.3516 |
| 0.3516 |
| 0.3513 |
| 0.3509 |
| 0.3513 |
| 0.3500 |
| 0.3514 |
| 0.3529 |
| 0.3519 |
| 0.3509 |
| 0.3514 |
| 0.3547 |
| 0.3519 |
| 0.3522 |
| 0.3534 |
| 0.3532 |
| 0.3534 |
| 0.3527 |
| 0.3527 |
| 0.3537 |
| 0.3526 |
| 0.3534 |
| 0.3517 |
| 0.3516 |
| 0.3517 |
| 0.3516 |
| 0.3516 |
| 0.3517 |
| 0.3516 |
| 0.3516 |
| 0.3515 |
| 0.3515 |
| 0.3510 |
| 0.3510 |
| 0.3514 |
| 0.3510 |
| 0.3510 |
| 0.3509 |
| 0.3524 |
| 0.3541 |
| 0.3543 |
| 0.3540 |
| 0.3540 |
| 0.3541 |
| 0.3541 |
| 0.3545 |
| 0.3543 |
| 0.3544 |
| 0.3543 |
| 0.3544 |
| 0.3543 |
| 0.3544 |
| 0.3543 |
| 0.3543 |
| 0.3543 |
| 0.3547 |
| 0.3543 |
| 0.3546 |
| 0.3544 |
| 0.3544 |
| 0.3544 |
| 0.3552 |
| 0.3543 |
| 0.3544 |
| 0.3544 |
| 0.3545 |
| 0.3546 |
| 0.3539 |
| 0.3525 |
| 0.3545 |
| 0.3529 |
| 0.3539 |
| 0.3530 |
| 0.3532 |
| 0.3546 |
| 0.3551 |
| 0.3551 |
| 0.3550 |
| 0.3548 |
| 0.3555 |
| 0.3561 |
| 0.3548 |
| 0.3549 |
| 0.3552 |
| 0.3551 |
| 0.3552 |
| 0.3551 |
| 0.3551 |
| 0.3555 |
| 0.3554 |
| 0.3547 |
| 0.3547 |
| 0.3554 |
| 0.3552 |
| 0.3555 |
| 0.3554 |
| 0.3552 |
| 0.3553 |
| 0.3554 |
| 0.3555 |
| 0.3552 |
| 0.3555 |
| 0.3552 |
| 0.3541 |
| 0.3550 |
| 0.3550 |
| 0.3551 |
| 0.3552 |
| 0.3551 |
| 0.3533 |
| 0.3554 |
| 0.3552 |
| 0.3547 |
| 0.3512 |
| 0.3516 |
| 0.3514 |
| 0.3521 |
| 0.3525 |
| 0.3526 |
| 0.3525 |
| 0.3521 |
| 0.3518 |
| 0.3527 |
| 0.3534 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3548 |
| 0.3545 |
| 0.3546 |
| 0.3545 |
| 0.3559 |
| 0.3547 |
| 0.3551 |
| 0.3550 |
| 0.3546 |
| 0.3543 |
| 0.3549 |
| 0.3545 |
| 0.3553 |
| 0.3544 |
| 0.3550 |
| 0.3552 |
| 0.3549 |
| 0.3551 |
| 0.3543 |
| 0.3558 |
| 0.3537 |
| 0.3549 |
| 0.3532 |
| 0.3535 |
| 0.3534 |
| 0.3547 |
| 0.3535 |
| 0.3552 |
| 0.3551 |
| 0.3563 |
| 0.3566 |
| 0.3553 |
| 0.3551 |
| 0.3556 |
| 0.3542 |
| 0.3547 |
| 0.3547 |
| 0.3541 |
| 0.3541 |
| 0.3543 |
| 0.3544 |
| 0.3545 |
| 0.3545 |
| 0.3547 |
| 0.3551 |
| 0.3546 |
| 0.3555 |
| 0.3543 |
| 0.3547 |
| 0.3545 |
| 0.3525 |
| 0.3525 |
| 0.3525 |
| 0.3526 |
| 0.3516 |
| 0.3533 |
| 0.3524 |
| 0.3523 |
| 0.3542 |
| 0.3545 |
| 0.3543 |
| 0.3548 |
| 0.3547 |
| 0.3560 |
| 0.3545 |
| 0.3540 |
| 0.3546 |
| 0.3544 |
| 0.3553 |
| 0.3551 |
| 0.3545 |
| 0.3549 |
| 0.3547 |
| 0.3552 |
| 0.3551 |
| 0.3554 |
| 0.3548 |
| 0.3538 |
| 0.3549 |
| 0.3571 |
| 0.3552 |
| 0.3551 |
| 0.3571 |
| 0.3574 |
| 0.3553 |
| 0.3560 |
| 0.3592 |
| 0.3550 |
| 0.3581 |
| 0.3548 |
| 0.3556 |
| 0.3585 |
| 0.3586 |
| 0.3588 |
| 0.3512 |
| 0.3505 |
| 0.3537 |
| 0.3556 |
| 0.3540 |
| 0.3561 |
| 0.3572 |
| 0.3505 |
| 0.3505 |
| 0.3521 |
| 0.3521 |
| 0.3563 |
| 0.3559 |
| 0.3502 |
| 0.3503 |
| 0.3589 |
| 0.3505 |
| 0.3589 |
| 0.3583 |
| 0.3561 |
| 0.3496 |
| 0.3525 |
| 0.3564 |
| 0.3577 |
| 0.3589 |
| 0.3582 |
| 0.3564 |
| 0.3603 |
| 0.3563 |
| 0.3551 |
| 0.3584 |
| 0.3563 |
| 0.3568 |
| 0.3558 |
| 0.3550 |
| 0.3556 |
| 0.3575 |
| 0.3558 |
| 0.3542 |
| 0.3614 |
| 0.3645 |
| 0.3655 |
| 0.3751 |
| 0.3746 |
| 0.3616 |
| 0.3748 |
| 0.3650 |
| 0.3751 |
| 0.3656 |
| 0.3743 |
| 0.3735 |
| 0.3720 |
| 0.3738 |
| 0.3631 |
| 0.3629 |
| 0.3634 |
| 0.3625 |
| 0.3625 |
| 0.3628 |
| 0.3633 |
| 0.3625 |
| 0.3622 |
| 0.3625 |
| 0.3627 |
| 0.3627 |
| 0.3609 |
| 0.3609 |
| 0.3609 |
| 0.3609 |
| 0.3625 |
| 0.3627 |
| 0.3623 |
| 0.3627 |
| 0.3625 |
| 0.3592 |
| 0.3595 |
| 0.3595 |
| 0.3592 |
| 0.3592 |
| 0.3559 |
| 0.3562 |
| 0.3560 |
| 0.3562 |
| 0.3562 |
| 0.3562 |
| 0.3561 |
| 0.3560 |
| 0.3560 |
| 0.3558 |
| 0.3561 |
| 0.3560 |
| 0.3558 |
| 0.3556 |
| 0.3556 |
| 0.3554 |
| 0.3556 |
| 0.3580 |
| 0.3582 |
| 0.3567 |
| 0.3556 |
| 0.3599 |
| 0.3556 |
| 0.3557 |
| 0.3557 |
| 0.3579 |
| 0.3553 |
| 0.3557 |
| 0.3559 |
| 0.3558 |
| 0.3579 |
| 0.3557 |
| 0.3554 |
| 0.3581 |
| 0.3567 |
| 0.3580 |
| 0.3583 |
| 0.3548 |
| 0.3558 |
| 0.3566 |
| 0.3567 |
| 0.3566 |
| 0.3565 |
| 0.3567 |
| 0.3565 |
| 0.3567 |
| 0.3567 |
| 0.3565 |
| 0.3564 |
| 0.3565 |
| 0.3565 |
| 0.3564 |
| 0.3567 |
| 0.3564 |
| 0.3565 |
| 0.3564 |
| 0.3565 |
| 0.3567 |
| 0.3563 |
| 0.3564 |
| 0.3564 |
| 0.3565 |
| 0.3564 |
| 0.3564 |
| 0.3564 |
| 0.3564 |
| 0.3564 |
| 0.3564 |
| 0.3564 |
| 0.3564 |
| 0.3565 |
| 0.3563 |
| 0.3565 |
| 0.3564 |
| 0.3567 |
| 0.3564 |
| 0.3564 |
| 0.3565 |
| 0.3564 |
| 0.3565 |
| 0.3567 |
| 0.3564 |
| 0.3564 |
| 0.3564 |
| 0.3568 |
| 0.3565 |
| 0.3564 |
| 0.3565 |
| 0.3565 |
| 0.3565 |
| 0.3565 |
| 0.3564 |
| 0.3565 |
| 0.3564 |
| 0.3564 |
| 0.3565 |
| 0.3565 |
| 0.3565 |
| 0.3563 |
| 0.3565 |
| 0.3565 |
| 0.3565 |
| 0.3565 |
| 0.3567 |
| 0.3564 |
| 0.3553 |
| 0.3564 |
| 0.3564 |
| 0.3566 |
| 0.3567 |
| 0.3569 |
| 0.3567 |
| 0.3567 |
| 0.3566 |
| 0.3570 |
| 0.3565 |
| 0.3570 |
| 0.3570 |
| 0.3565 |
| 0.3570 |
| 0.3567 |
| 0.3569 |
| 0.3568 |
| 0.3571 |
| 0.3567 |
| 0.3587 |
| 0.3567 |
| 0.3569 |
| 0.3569 |
| 0.3570 |
| 0.3566 |
| 0.3567 |
| 0.3566 |
| 0.3563 |
| 0.3566 |
| 0.3566 |
| 0.3567 |
| 0.3567 |
| 0.3565 |
| 0.3564 |
| 0.3572 |
| 0.3570 |
| 0.3571 |
| 0.3573 |
| 0.3570 |
| 0.3572 |
| 0.3572 |
| 0.3572 |
| 0.3572 |
| 0.3568 |
| 0.3567 |
| 0.3572 |
| 0.3566 |
| 0.3573 |
| 0.3572 |
| 0.3572 |
| 0.3568 |
| 0.3572 |
| 0.3572 |
| 0.3572 |
| 0.3565 |
| 0.3567 |
| 0.3566 |
| 0.3570 |
| 0.3571 |
| 0.3574 |
| 0.3573 |
| 0.3572 |
| 0.3570 |
| 0.3567 |
| 0.3571 |
| 0.3571 |
| 0.3571 |
| 0.3569 |
| 0.3566 |
| 0.3565 |
| 0.3571 |
| 0.3567 |
| 0.3573 |
| 0.3572 |
| 0.3571 |
| 0.3569 |
| 0.3571 |
| 0.3571 |
| 0.3572 |
| 0.3571 |
| 0.3573 |
| 0.3572 |
| 0.3572 |
| 0.3572 |
| 0.3580 |
| 0.3573 |
| 0.3562 |
| 0.3573 |
| 0.3580 |
| 0.3571 |
| 0.3570 |
| 0.3571 |
| 0.3565 |
| 0.3557 |
| 0.3574 |
| 0.3566 |
| 0.3574 |
| 0.3570 |
| 0.3566 |
| 0.3562 |
| 0.3561 |
| 0.3567 |
| 0.3568 |
| 0.3570 |
| 0.3570 |
| 0.3567 |
| 0.3561 |
| 0.3560 |
| 0.3560 |
| 0.3569 |
| 0.3560 |
| 0.3570 |
| 0.3567 |
| 0.3564 |
| 0.3561 |
| 0.3552 |
| 0.3567 |
| 0.3558 |
| 0.3560 |
| 0.3564 |
| 0.3560 |
| 0.3560 |
| 0.3557 |
| 0.3557 |
| 0.3557 |
| 0.3557 |
| 0.3560 |
| 0.3557 |
| 0.3562 |
| 0.3570 |
| 0.3557 |
| 0.3557 |
| 0.3560 |
| 0.3561 |
| 0.3566 |
| 0.3557 |
| 0.3560 |
| 0.3560 |
| 0.3559 |
| 0.3561 |
| 0.3561 |
| 0.3561 |
| 0.3558 |
| 0.3558 |
| 0.3557 |
| 0.3553 |
| 0.3553 |
| 0.3557 |
| 0.3557 |
| 0.3557 |
| 0.3557 |
| 0.3557 |
| 0.3553 |
| 0.3557 |
| 0.3557 |
| 0.3553 |
| 0.3558 |
| 0.3553 |
| 0.3554 |
| 0.3558 |
| 0.3557 |
| 0.3557 |
| 0.3557 |
| 0.3557 |
| 0.3557 |
| 0.3580 |
| 0.3557 |
| 0.3557 |
| 0.3580 |
| 0.3557 |
| 0.3557 |
| 0.3557 |
| 0.3557 |
| 0.3557 |
| 0.3557 |
| 0.3557 |
| 0.3553 |
| 0.3580 |
| 0.3582 |
| 0.3580 |
| 0.3581 |
| 0.3580 |
| 0.3580 |
| 0.3580 |
| 0.3580 |
| 0.3580 |
| 0.3580 |
| 0.3580 |
| 0.3580 |
| 0.3582 |
| 0.3580 |
| 0.3580 |
| 0.3580 |
| 0.3579 |
| 0.3580 |
| 0.3581 |
| 0.3581 |
| 0.3581 |
| 0.3580 |
| 0.3580 |
| 0.3581 |
| 0.3580 |
| 0.3580 |
| 0.3581 |
| 0.3580 |
| 0.3581 |
| 0.3580 |
| 0.3580 |
| 0.3580 |
| 0.3580 |
| 0.3580 |
| 0.3580 |
| 0.3579 |
| 0.3580 |
| 0.3580 |
| 0.3564 |
| 0.3580 |
| 0.3564 |
| 0.3573 |
| 0.3566 |
| 0.3566 |
| 0.3571 |
| 0.3570 |
| 0.3572 |
| 0.3571 |
| 0.3571 |
| 0.3571 |
| 0.3573 |
| 0.3571 |
| 0.3571 |
| 0.3571 |
| 0.3571 |
| 0.3566 |
| 0.3562 |
| 0.3561 |
| 0.3562 |
| 0.3562 |
| 0.3562 |
| 0.3562 |
| 0.3562 |
| 0.3562 |
| 0.3562 |
| 0.3562 |
| 0.3562 |
| 0.3562 |
| 0.3562 |
| 0.3562 |
| 0.3559 |
| 0.3559 |
| 0.3559 |
| 0.3560 |
| 0.3560 |
| 0.3561 |
| 0.3563 |
| 0.3563 |
| 0.3562 |
| 0.3563 |
| 0.3562 |
| 0.3563 |
| 0.3563 |
| 0.3563 |
| 0.3563 |
| 0.3563 |
| 0.3563 |
| 0.3560 |
| 0.3564 |
| 0.3564 |
| 0.3563 |
| 0.3562 |
| 0.3562 |
| 0.3563 |
| 0.3563 |
| 0.3563 |
| 0.3563 |
| 0.3563 |
| 0.3563 |
| 0.3563 |
| 0.3563 |
| 0.3563 |
| 0.3563 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3543 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3542 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3545 |
| 0.3544 |