ประวัติ ศาสตร์ ดอลลาร์เบลีซ / ดีนาร์จอร์แดน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /JOD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์เบลีซ = 0.3763 ดีนาร์จอร์แดน

ขั้นต่ำใน

1 ดอลลาร์เบลีซ = 0.3476 ดีนาร์จอร์แดน

ประวัติราคา JOD / BZD

Date BZD/JOD
0.3525
0.3523
0.3525
0.3531
0.3524
0.3525
0.3528
0.3525
0.3525
0.3526
0.3525
0.3524
0.3514
0.3526
0.3529
0.3533
0.3516
0.3531
0.3526
0.3525
0.3521
0.3534
0.3524
0.3528
0.3522
0.3531
0.3526
0.3522
0.3525
0.3524
0.3526
0.3526
0.3525
0.3520
0.3524
0.3525
0.3524
0.3526
0.3523
0.3523
0.3523
0.3527
0.3524
0.3527
0.3527
0.3536
0.3527
0.3536
0.3531
0.3528
0.3533
0.3528
0.3534
0.3530
0.3529
0.3530
0.3532
0.3531
0.3530
0.3532
0.3529
0.3529
0.3538
0.3519
0.3530
0.3533
0.3531
0.3528
0.3530
0.3528
0.3529
0.3530
0.3537
0.3533
0.3532
0.3529
0.3564
0.3532
0.3530
0.3530
0.3523
0.3533
0.3522
0.3522
0.3514
0.3520
0.3519
0.3534
0.3517
0.3516
0.3519
0.3518
0.3515
0.3518
0.3516
0.3518
0.3514
0.3515
0.3516
0.3516
0.3515
0.3516
0.3518
0.3515
0.3515
0.3517
0.3515
0.3516
0.3516
0.3518
0.3519
0.3519
0.3517
0.3513
0.3518
0.3516
0.3517
0.3513
0.3519
0.3526
0.3518
0.3518
0.3508
0.3516
0.3516
0.3519
0.3519
0.3518
0.3514
0.3521
0.3520
0.3523
0.3521
0.3510
0.3513
0.3519
0.3516
0.3517
0.3519
0.3520
0.3516
0.3519
0.3521
0.3520
0.3520
0.3519
0.3517
0.3522
0.3514
0.3518
0.3511
0.3512
0.3514
0.3510
0.3515
0.3513
0.3519
0.3520
0.3519
0.3523
0.3521
0.3520
0.3519
0.3525
0.3521
0.3518
0.3519
0.3520
0.3526
0.3530
0.3518
0.3539
0.3520
0.3520
0.3519
0.3519
0.3521
0.3520
0.3520
0.3519
0.3520
0.3522
0.3521
0.3519
0.3521
0.3520
0.3514
0.3516
0.3516
0.3517
0.3534
0.3535
0.3517
0.3518
0.3522
0.3520
0.3520
0.3517
0.3517
0.3516
0.3519
0.3517
0.3520
0.3516
0.3518
0.3518
0.3511
0.3518
0.3516
0.3516
0.3516
0.3517
0.3519
0.3517
0.3516
0.3514
0.3516
0.3519
0.3517
0.3539
0.3524
0.3516
0.3518
0.3516
0.3518
0.3517
0.3517
0.3518
0.3517
0.3516
0.3514
0.3517
0.3517
0.3519
0.3517
0.3517
0.3516
0.3520
0.3537
0.3517
0.3518
0.3517
0.3518
0.3517
0.3517
0.3518
0.3517
0.3518
0.3517
0.3517
0.3518
0.3518
0.3517
0.3524
0.3518
0.3518
0.3516
0.3518
0.3517
0.3518
0.3517
0.3517
0.3517
0.3517
0.3517
0.3517
0.3510
0.3517
0.3521
0.3516
0.3517
0.3519
0.3516
0.3517
0.3517
0.3516
0.3517
0.3519
0.3517
0.3517
0.3516
0.3519
0.3517
0.3520
0.3517
0.3516
0.3517
0.3516
0.3522
0.3515
0.3517
0.3536
0.3517
0.3517
0.3518
0.3518
0.3516
0.3517
0.3517
0.3520
0.3516
0.3536
0.3518
0.3520
0.3517
0.3521
0.3518
0.3517
0.3515
0.3517
0.3516
0.3518
0.3519
0.3517
0.3517
0.3517
0.3518
0.3516
0.3517
0.3576
0.3518
0.3518
0.3554
0.3531
0.3525
0.3520
0.3517
0.3518
0.3517
0.3518
0.3517
0.3517
0.3517
0.3516
0.3517
0.3517
0.3518
0.3518
0.3517
0.3518
0.3517
0.3521
0.3516
0.3528
0.3518
0.3516
0.3519
0.3511
0.3515
0.3519
0.3524
0.3519
0.3514
0.3518
0.3517
0.3518
0.3516
0.3517
0.3517
0.3517
0.3503
0.3519
0.3517
0.3518
0.3518
0.3517
0.3515
0.3517
0.3518
0.3518
0.3514
0.3518
0.3514
0.3545
0.3520
0.3517
0.3518
0.3522
0.3519
0.3520
0.3530
0.3520
0.3531
0.3519
0.3520
0.3520
0.3519
0.3520
0.3520
0.3522
0.3519
0.3520
0.3520
0.3521
0.3528
0.3530
0.3530
0.3528
0.3529
0.3530
0.3526
0.3528
0.3528
0.3530
0.3531
0.3531
0.3529
0.3530
0.3532
0.3530
0.3531
0.3531
0.3530
0.3535
0.3537
0.3537
0.3522
0.3529
0.3527
0.3531
0.3530
0.3528
0.3529
0.3535
0.3544
0.3527
0.3534
0.3538
0.3528
0.3527
0.3527
0.3527
0.3525
0.3526
0.3529
0.3529
0.3532
0.3527
0.3540
0.3534
0.3524
0.3521
0.3530
0.3516
0.3515
0.3532
0.3534
0.3532
0.3529
0.3516
0.3516
0.3513
0.3509
0.3513
0.3500
0.3514
0.3529
0.3519
0.3509
0.3514
0.3547
0.3519
0.3522
0.3534
0.3532
0.3534
0.3527
0.3527
0.3537
0.3526
0.3534
0.3517
0.3516
0.3517
0.3516
0.3516
0.3517
0.3516
0.3516
0.3515
0.3515
0.3510
0.3510
0.3514
0.3510
0.3510
0.3509
0.3524
0.3541
0.3543
0.3540
0.3540
0.3541
0.3541
0.3545
0.3543
0.3544
0.3543
0.3544
0.3543
0.3544
0.3543
0.3543
0.3543
0.3547
0.3543
0.3546
0.3544
0.3544
0.3544
0.3552
0.3543
0.3544
0.3544
0.3545
0.3546
0.3539
0.3525
0.3545
0.3529
0.3539
0.3530
0.3532
0.3546
0.3551
0.3551
0.3550
0.3548
0.3555
0.3561
0.3548
0.3549
0.3552
0.3551
0.3552
0.3551
0.3551
0.3555
0.3554
0.3547
0.3547
0.3554
0.3552
0.3555
0.3554
0.3552
0.3553
0.3554
0.3555
0.3552
0.3555
0.3552
0.3541
0.3550
0.3550
0.3551
0.3552
0.3551
0.3533
0.3554
0.3552
0.3547
0.3512
0.3516
0.3514
0.3521
0.3525
0.3526
0.3525
0.3521
0.3518
0.3527
0.3534
0.3545
0.3545
0.3545
0.3545
0.3548
0.3545
0.3546
0.3545
0.3559
0.3547
0.3551
0.3550
0.3546
0.3543
0.3549
0.3545
0.3553
0.3544
0.3550
0.3552
0.3549
0.3551
0.3543
0.3558
0.3537
0.3549
0.3532
0.3535
0.3534
0.3547
0.3535
0.3552
0.3551
0.3563
0.3566
0.3553
0.3551
0.3556
0.3542
0.3547
0.3547
0.3541
0.3541
0.3543
0.3544
0.3545
0.3545
0.3547
0.3551
0.3546
0.3555
0.3543
0.3547
0.3545
0.3525
0.3525
0.3525
0.3526
0.3516
0.3533
0.3524
0.3523
0.3542
0.3545
0.3543
0.3548
0.3547
0.3560
0.3545
0.3540
0.3546
0.3544
0.3553
0.3551
0.3545
0.3549
0.3547
0.3552
0.3551
0.3554
0.3548
0.3538
0.3549
0.3571
0.3552
0.3551
0.3571
0.3574
0.3553
0.3560
0.3592
0.3550
0.3581
0.3548
0.3556
0.3585
0.3586
0.3588
0.3512
0.3505
0.3537
0.3556
0.3540
0.3561
0.3572
0.3505
0.3505
0.3521
0.3521
0.3563
0.3559
0.3502
0.3503
0.3589
0.3505
0.3589
0.3583
0.3561
0.3496
0.3525
0.3564
0.3577
0.3589
0.3582
0.3564
0.3603
0.3563
0.3551
0.3584
0.3563
0.3568
0.3558
0.3550
0.3556
0.3575
0.3558
0.3542
0.3614
0.3645
0.3655
0.3751
0.3746
0.3616
0.3748
0.3650
0.3751
0.3656
0.3743
0.3735
0.3720
0.3738
0.3631
0.3629
0.3634
0.3625
0.3625
0.3628
0.3633
0.3625
0.3622
0.3625
0.3627
0.3627
0.3609
0.3609
0.3609
0.3609
0.3625
0.3627
0.3623
0.3627
0.3625
0.3592
0.3595
0.3595
0.3592
0.3592
0.3559
0.3562
0.3560
0.3562
0.3562
0.3562
0.3561
0.3560
0.3560
0.3558
0.3561
0.3560
0.3558
0.3556
0.3556
0.3554
0.3556
0.3580
0.3582
0.3567
0.3556
0.3599
0.3556
0.3557
0.3557
0.3579
0.3553
0.3557
0.3559
0.3558
0.3579
0.3557
0.3554
0.3581
0.3567
0.3580
0.3583
0.3548
0.3558
0.3566
0.3567
0.3566
0.3565
0.3567
0.3565
0.3567
0.3567
0.3565
0.3564
0.3565
0.3565
0.3564
0.3567
0.3564
0.3565
0.3564
0.3565
0.3567
0.3563
0.3564
0.3564
0.3565
0.3564
0.3564
0.3564
0.3564
0.3564
0.3564
0.3564
0.3564
0.3565
0.3563
0.3565
0.3564
0.3567
0.3564
0.3564
0.3565
0.3564
0.3565
0.3567
0.3564
0.3564
0.3564
0.3568
0.3565
0.3564
0.3565
0.3565
0.3565
0.3565
0.3564
0.3565
0.3564
0.3564
0.3565
0.3565
0.3565
0.3563
0.3565
0.3565
0.3565
0.3565
0.3567
0.3564
0.3553
0.3564
0.3564
0.3566
0.3567
0.3569
0.3567
0.3567
0.3566
0.3570
0.3565
0.3570
0.3570
0.3565
0.3570
0.3567
0.3569
0.3568
0.3571
0.3567
0.3587
0.3567
0.3569
0.3569
0.3570
0.3566
0.3567
0.3566
0.3563
0.3566
0.3566
0.3567
0.3567
0.3565
0.3564
0.3572
0.3570
0.3571
0.3573
0.3570
0.3572
0.3572
0.3572
0.3572
0.3568
0.3567
0.3572
0.3566
0.3573
0.3572
0.3572
0.3568
0.3572
0.3572
0.3572
0.3565
0.3567
0.3566
0.3570
0.3571
0.3574
0.3573
0.3572
0.3570
0.3567
0.3571
0.3571
0.3571
0.3569
0.3566
0.3565
0.3571
0.3567
0.3573
0.3572
0.3571
0.3569
0.3571
0.3571
0.3572
0.3571
0.3573
0.3572
0.3572
0.3572
0.3580
0.3573
0.3562
0.3573
0.3580
0.3571
0.3570
0.3571
0.3565
0.3557
0.3574
0.3566
0.3574
0.3570
0.3566
0.3562
0.3561
0.3567
0.3568
0.3570
0.3570
0.3567
0.3561
0.3560
0.3560
0.3569
0.3560
0.3570
0.3567
0.3564
0.3561
0.3552
0.3567
0.3558
0.3560
0.3564
0.3560
0.3560
0.3557
0.3557
0.3557
0.3557
0.3560
0.3557
0.3562
0.3570
0.3557
0.3557
0.3560
0.3561
0.3566
0.3557
0.3560
0.3560
0.3559
0.3561
0.3561
0.3561
0.3558
0.3558
0.3557
0.3553
0.3553
0.3557
0.3557
0.3557
0.3557
0.3557
0.3553
0.3557
0.3557
0.3553
0.3558
0.3553
0.3554
0.3558
0.3557
0.3557
0.3557
0.3557
0.3557
0.3580
0.3557
0.3557
0.3580
0.3557
0.3557
0.3557
0.3557
0.3557
0.3557
0.3557
0.3553
0.3580
0.3582
0.3580
0.3581
0.3580
0.3580
0.3580
0.3580
0.3580