Historia de las tarifas diarias BZD /MVR desde miércoles, 10 marzo 2004.
Se alcanzó el máximo en
1 dólar beliceño = 8.2013 rufiya
el mínimo en
1 dólar beliceño = 5.8850 rufiya
la historia precio de MVR / BZD
Date | BZD/MVR |
| 7.6633 |
| 7.6661 |
| 7.6854 |
| 7.6680 |
| 7.6563 |
| 7.6225 |
| 7.6382 |
| 7.6373 |
| 7.6416 |
| 7.6415 |
| 7.6163 |
| 7.6312 |
| 7.6438 |
| 7.6424 |
| 7.6476 |
| 7.6488 |
| 7.6186 |
| 7.6016 |
| 7.6406 |
| 7.6182 |
| 7.6161 |
| 7.6141 |
| 7.6675 |
| 7.5595 |
| 7.6293 |
| 7.6357 |
| 7.6428 |
| 7.6179 |
| 7.6420 |
| 7.6112 |
| 7.6681 |
| 7.6437 |
| 7.6811 |
| 7.6347 |
| 7.6392 |
| 7.6101 |
| 7.6111 |
| 7.6198 |
| 7.6105 |
| 7.6197 |
| 7.6449 |
| 7.6264 |
| 7.6426 |
| 7.5925 |
| 7.6186 |
| 7.6187 |
| 7.6337 |
| 7.5923 |
| 7.6122 |
| 7.6132 |
| 7.6155 |
| 7.6306 |
| 7.6437 |
| 7.6179 |
| 7.6594 |
| 7.6160 |
| 7.6202 |
| 7.6185 |
| 7.6096 |
| 7.6202 |
| 7.6220 |
| 7.6202 |
| 7.6397 |
| 7.6416 |
| 7.6393 |
| 7.6442 |
| 7.6394 |
| 7.6198 |
| 7.5803 |
| 7.6235 |
| 7.6362 |
| 7.6410 |
| 7.6545 |
| 7.6868 |
| 7.6755 |
| 7.6709 |
| 7.6662 |
| 7.6671 |
| 7.6698 |
| 7.6702 |
| 7.6931 |
| 7.6342 |
| 7.6114 |
| 7.6177 |
| 7.6203 |
| 7.6257 |
| 7.6619 |
| 7.6200 |
| 7.6306 |
| 7.6808 |
| 7.6312 |
| 7.6132 |
| 7.6369 |
| 7.6164 |
| 7.6592 |
| 7.6653 |
| 7.6516 |
| 7.6627 |
| 7.6580 |
| 7.6616 |
| 7.6648 |
| 7.6690 |
| 7.7127 |
| 7.6793 |
| 7.6493 |
| 7.6653 |
| 7.6616 |
| 7.6711 |
| 7.6633 |
| 7.6630 |
| 7.6653 |
| 7.6694 |
| 7.6619 |
| 7.6632 |
| 7.6650 |
| 7.6394 |
| 7.6662 |
| 7.6392 |
| 7.6634 |
| 7.6625 |
| 7.6698 |
| 7.7076 |
| 7.6650 |
| 7.6703 |
| 7.6518 |
| 7.6652 |
| 7.6638 |
| 7.6539 |
| 7.6654 |
| 7.6650 |
| 7.6658 |
| 7.6391 |
| 7.6697 |
| 7.6712 |
| 7.6527 |
| 7.6641 |
| 7.6584 |
| 7.6572 |
| 7.6407 |
| 7.6410 |
| 7.6705 |
| 7.6631 |
| 7.6655 |
| 7.6641 |
| 7.6441 |
| 7.6634 |
| 7.6876 |
| 7.6153 |
| 7.6812 |
| 7.6528 |
| 7.6689 |
| 7.6780 |
| 7.6661 |
| 7.6693 |
| 7.6683 |
| 7.6367 |
| 7.6399 |
| 7.6400 |
| 7.6410 |
| 7.6522 |
| 7.6426 |
| 7.6391 |
| 7.6387 |
| 7.6365 |
| 7.6483 |
| 7.6448 |
| 7.6456 |
| 7.6384 |
| 7.6617 |
| 7.6435 |
| 7.6372 |
| 7.6550 |
| 7.6398 |
| 7.6392 |
| 7.6865 |
| 7.6402 |
| 7.6438 |
| 7.6467 |
| 7.6410 |
| 7.6413 |
| 7.6394 |
| 7.6449 |
| 7.6514 |
| 7.6431 |
| 7.6858 |
| 7.6457 |
| 7.6505 |
| 7.6384 |
| 7.6479 |
| 7.6456 |
| 7.6401 |
| 7.6344 |
| 7.6398 |
| 7.6746 |
| 7.6662 |
| 7.6922 |
| 7.6633 |
| 7.6633 |
| 7.6885 |
| 7.6664 |
| 7.6623 |
| 7.6385 |
| 7.7667 |
| 7.6454 |
| 7.6460 |
| 7.7189 |
| 7.6824 |
| 7.7064 |
| 7.6946 |
| 7.6647 |
| 7.6661 |
| 7.6693 |
| 7.6707 |
| 7.6640 |
| 7.6696 |
| 7.6647 |
| 7.6620 |
| 7.6593 |
| 7.6395 |
| 7.6655 |
| 7.6651 |
| 7.6382 |
| 7.6405 |
| 7.6398 |
| 7.6722 |
| 7.6708 |
| 7.6886 |
| 7.6410 |
| 7.6430 |
| 7.6679 |
| 7.6245 |
| 7.6354 |
| 7.6425 |
| 7.6546 |
| 7.6675 |
| 7.6440 |
| 7.6908 |
| 7.6880 |
| 7.6666 |
| 7.6609 |
| 7.6645 |
| 7.6141 |
| 7.6650 |
| 7.6587 |
| 7.6676 |
| 7.6646 |
| 7.6655 |
| 7.6902 |
| 7.6700 |
| 7.6401 |
| 7.6396 |
| 7.6455 |
| 7.6458 |
| 7.6532 |
| 7.6457 |
| 7.6649 |
| 7.7250 |
| 7.6704 |
| 7.6640 |
| 7.6665 |
| 7.6774 |
| 7.6640 |
| 7.6641 |
| 7.6859 |
| 7.6849 |
| 7.7180 |
| 7.6857 |
| 7.6674 |
| 7.6649 |
| 7.6664 |
| 7.6703 |
| 7.6692 |
| 7.6707 |
| 7.6628 |
| 7.6657 |
| 7.6699 |
| 7.6679 |
| 7.6835 |
| 7.6870 |
| 7.6879 |
| 7.6831 |
| 7.6603 |
| 7.6673 |
| 7.6528 |
| 7.6637 |
| 7.6875 |
| 7.6910 |
| 7.6945 |
| 7.6896 |
| 7.6658 |
| 7.6679 |
| 7.6709 |
| 7.6622 |
| 7.6691 |
| 7.6695 |
| 7.6673 |
| 7.6771 |
| 7.6672 |
| 7.7160 |
| 7.6948 |
| 7.7141 |
| 7.7139 |
| 7.7149 |
| 7.7173 |
| 7.6816 |
| 7.6900 |
| 7.6681 |
| 7.6921 |
| 7.6599 |
| 7.6930 |
| 7.7144 |
| 7.6928 |
| 7.6917 |
| 7.6902 |
| 7.6917 |
| 7.6823 |
| 7.6585 |
| 7.6650 |
| 7.6611 |
| 7.6733 |
| 7.6501 |
| 7.6730 |
| 7.6754 |
| 7.6551 |
| 7.6536 |
| 7.6677 |
| 7.5880 |
| 7.6222 |
| 7.6664 |
| 7.6709 |
| 7.6711 |
| 7.6649 |
| 7.6427 |
| 7.6417 |
| 7.6360 |
| 7.6261 |
| 7.6636 |
| 7.6081 |
| 7.6572 |
| 7.6905 |
| 7.6913 |
| 7.6652 |
| 7.6631 |
| 7.7356 |
| 7.6651 |
| 7.6762 |
| 7.7208 |
| 7.7159 |
| 7.7191 |
| 7.7150 |
| 7.7522 |
| 7.7702 |
| 7.7466 |
| 7.7437 |
| 7.6638 |
| 7.7245 |
| 7.6710 |
| 7.6150 |
| 7.6438 |
| 7.7201 |
| 7.6519 |
| 7.7032 |
| 7.6660 |
| 7.6651 |
| 7.7345 |
| 7.5931 |
| 7.6488 |
| 7.6397 |
| 7.6319 |
| 7.5955 |
| 7.6606 |
| 7.6792 |
| 7.7680 |
| 7.6234 |
| 7.6591 |
| 7.6234 |
| 7.7028 |
| 7.5817 |
| 7.6077 |
| 7.5839 |
| 7.5568 |
| 7.5681 |
| 7.6105 |
| 7.6108 |
| 7.7126 |
| 7.5878 |
| 7.6078 |
| 7.5899 |
| 7.6799 |
| 7.6100 |
| 7.5306 |
| 7.5756 |
| 7.5844 |
| 7.6093 |
| 7.6655 |
| 7.6588 |
| 7.5819 |
| 7.6255 |
| 7.2409 |
| 7.2029 |
| 7.6425 |
| 7.2371 |
| 7.2148 |
| 7.3304 |
| 7.1931 |
| 7.3231 |
| 7.2514 |
| 7.2492 |
| 7.2509 |
| 7.2549 |
| 7.2573 |
| 7.2842 |
| 7.2738 |
| 7.2688 |
| 7.2485 |
| 7.2766 |
| 7.2508 |
| 7.3362 |
| 7.3537 |
| 7.2708 |
| 7.2639 |
| 7.2543 |
| 7.3573 |
| 7.2392 |
| 7.3545 |
| 7.3642 |
| 7.3644 |
| 7.2394 |
| 7.3556 |
| 7.3477 |
| 7.3675 |
| 7.2528 |
| 7.3790 |
| 7.6767 |
| 7.6768 |
| 7.6828 |
| 7.7070 |
| 7.6819 |
| 7.6784 |
| 7.6836 |
| 7.6671 |
| 7.6222 |
| 7.6615 |
| 7.6637 |
| 7.6596 |
| 7.5809 |
| 7.5970 |
| 7.5919 |
| 7.6027 |
| 7.5747 |
| 7.5905 |
| 7.6092 |
| 7.5938 |
| 7.5744 |
| 7.5864 |
| 7.6401 |
| 7.6178 |
| 7.6176 |
| 7.6378 |
| 7.6344 |
| 7.6531 |
| 7.6211 |
| 7.6477 |
| 7.6273 |
| 7.6601 |
| 7.6297 |
| 7.6595 |
| 7.6475 |
| 7.6157 |
| 7.6352 |
| 7.6615 |
| 7.6452 |
| 7.6345 |
| 7.6215 |
| 7.6504 |
| 7.6458 |
| 7.6397 |
| 7.6529 |
| 7.6486 |
| 7.6506 |
| 7.6563 |
| 7.6601 |
| 7.6409 |
| 7.6580 |
| 7.6440 |
| 7.7045 |
| 7.6896 |
| 7.7092 |
| 7.7018 |
| 7.7094 |
| 7.7327 |
| 7.7105 |
| 7.7180 |
| 7.7289 |
| 7.6978 |
| 7.7017 |
| 7.7106 |
| 7.6992 |
| 7.7030 |
| 7.7102 |
| 7.7077 |
| 7.6877 |
| 7.7139 |
| 7.6858 |
| 7.7047 |
| 7.7192 |
| 7.7555 |
| 7.7195 |
| 7.7643 |
| 7.7199 |
| 7.6749 |
| 7.6489 |
| 7.6618 |
| 7.6732 |
| 7.6462 |
| 7.6699 |
| 7.6507 |
| 7.6848 |
| 7.7194 |
| 7.7141 |
| 7.6916 |
| 7.7071 |
| 7.6862 |
| 7.7174 |
| 7.7074 |
| 7.7427 |
| 7.7184 |
| 7.6899 |
| 7.7371 |
| 7.7120 |
| 7.7036 |
| 7.6990 |
| 7.7101 |
| 7.7038 |
| 7.7241 |
| 7.7195 |
| 7.7182 |
| 7.6850 |
| 7.7029 |
| 7.7305 |
| 7.7193 |
| 7.7320 |
| 7.7650 |
| 7.7861 |
| 7.6947 |
| 7.7122 |
| 7.8053 |
| 7.7044 |
| 7.7654 |
| 7.6828 |
| 7.7018 |
| 7.7733 |
| 7.7915 |
| 7.8214 |
| 7.6168 |
| 7.5590 |
| 7.6521 |
| 7.6562 |
| 7.6665 |
| 7.7150 |
| 7.7485 |
| 7.5983 |
| 7.5951 |
| 7.6137 |
| 7.6263 |
| 7.7650 |
| 7.7394 |
| 7.5951 |
| 7.6201 |
| 7.8000 |
| 7.5803 |
| 7.7804 |
| 7.8190 |
| 7.7716 |
| 7.5862 |
| 7.6421 |
| 7.7193 |
| 7.7934 |
| 7.8036 |
| 7.7953 |
| 7.7394 |
| 7.8279 |
| 7.7233 |
| 7.6793 |
| 7.7515 |
| 7.7099 |
| 7.7392 |
| 7.7282 |
| 7.7571 |
| 7.7417 |
| 7.7716 |
| 7.7558 |
| 7.7057 |
| 7.9753 |
| 7.9208 |
| 7.9568 |
| 8.1725 |
| 8.1284 |
| 7.8644 |
| 8.1748 |
| 7.9233 |
| 8.1768 |
| 7.9509 |
| 8.1312 |
| 8.1364 |
| 8.0887 |
| 8.1117 |
| 7.2173 |
| 7.2243 |
| 7.2161 |
| 7.2007 |
| 7.1956 |
| 7.1956 |
| 7.2256 |
| 7.1905 |
| 7.1828 |
| 7.1854 |
| 7.2058 |
| 7.1956 |
| 7.1679 |
| 7.1628 |
| 7.1654 |
| 7.1705 |
| 7.1956 |
| 7.1930 |
| 7.1981 |
| 7.2084 |
| 7.2007 |
| 7.1369 |
| 7.1166 |
| 7.1369 |
| 7.1192 |
| 7.1268 |
| 7.0506 |
| 7.0782 |
| 7.0757 |
| 7.0581 |
| 7.0556 |
| 7.0647 |
| 7.0715 |
| 7.0703 |
| 7.0767 |
| 7.0755 |
| 7.0654 |
| 7.0918 |
| 7.0805 |
| 7.0830 |
| 7.0893 |
| 7.0893 |
| 7.0680 |
| 7.1136 |
| 7.1142 |
| 7.0817 |
| 7.0558 |
| 7.1553 |
| 7.0674 |
| 7.0706 |
| 7.0821 |
| 7.0996 |
| 7.0527 |
| 7.0695 |
| 7.0385 |
| 7.0438 |
| 7.1020 |
| 7.0642 |
| 7.0497 |
| 7.0580 |
| 7.0693 |
| 6.4814 |
| 6.4661 |
| 6.4103 |
| 6.4253 |
| 6.4415 |
| 6.4377 |
| 6.4415 |
| 6.4415 |
| 6.4415 |
| 6.4402 |
| 6.4415 |
| 6.4390 |
| 6.4403 |
| 6.4415 |
| 6.4403 |
| 6.4390 |
| 6.4402 |
| 6.4415 |
| 6.4415 |
| 6.4403 |
| 6.4390 |
| 6.4390 |
| 6.4403 |
| 6.4402 |
| 6.4415 |
| 6.4403 |
| 6.4415 |
| 6.4415 |
| 6.4402 |
| 6.4415 |
| 6.4402 |
| 6.4415 |
| 6.4667 |
| 6.4403 |
| 6.4403 |
| 6.4402 |
| 6.4402 |
| 6.4402 |
| 6.4403 |
| 6.4415 |
| 6.4377 |
| 6.4415 |
| 6.4402 |
| 6.4403 |
| 6.4415 |
| 6.4403 |
| 6.4403 |
| 6.4402 |
| 6.4415 |
| 6.4402 |
| 6.4415 |
| 6.4415 |
| 6.4402 |
| 6.4402 |
| 6.4415 |
| 6.4402 |
| 6.4377 |
| 6.4390 |
| 6.4390 |
| 6.4390 |
| 6.4415 |
| 6.4403 |
| 6.4403 |
| 6.4403 |
| 6.4402 |
| 6.4402 |
| 6.4402 |
| 6.4428 |
| 6.4403 |
| 6.4403 |
| 6.4415 |
| 6.4402 |
| 6.4390 |
| 6.4390 |
| 6.4377 |
| 6.4378 |
| 6.4377 |
| 6.4402 |
| 6.4403 |
| 6.4390 |
| 6.4390 |
| 6.4403 |
| 6.4403 |
| 6.4403 |
| 6.4378 |
| 6.4402 |
| 6.4403 |
| 6.4403 |
| 6.4475 |
| 6.4402 |
| 6.4703 |
| 6.4403 |
| 6.4377 |
| 6.4415 |
| 6.4403 |
| 6.4403 |
| 6.4403 |
| 6.4428 |
| 6.4390 |
| 6.4402 |
| 6.4402 |
| 6.4402 |
| 6.4390 |
| 6.4402 |
| 6.4402 |
| 6.4474 |
| 6.4499 |
| 6.4487 |
| 6.4487 |
| 6.4487 |
| 6.4487 |
| 6.4449 |
| 6.4474 |
| 6.4487 |
| 6.4377 |
| 6.4365 |
| 6.4487 |
| 6.4378 |
| 6.4487 |
| 6.4474 |
| 6.4487 |
| 6.4377 |
| 6.4487 |
| 6.4462 |
| 6.4462 |
| 6.4390 |
| 6.4402 |
| 6.4402 |
| 6.4487 |
| 6.4474 |
| 6.4462 |
| 6.4487 |
| 6.4487 |
| 6.4403 |
| 6.4365 |
| 6.4436 |
| 6.4462 |
| 6.4487 |
| 6.4474 |
| 6.4402 |
| 6.4403 |
| 6.4487 |
| 6.4402 |
| 6.4487 |
| 6.4474 |
| 6.4489 |
| 6.4474 |
| 6.4462 |
| 6.4487 |
| 6.4463 |
| 6.4474 |
| 6.4464 |
| 6.4489 |
| 6.4462 |
| 6.4474 |
| 6.4637 |
| 6.4460 |
| 6.4275 |
| 6.4491 |
| 6.4624 |
| 6.4449 |
| 6.4487 |
| 6.4474 |
| 6.4462 |
| 6.4151 |
| 6.4487 |
| 6.4300 |
| 6.4462 |
| 6.4378 |
| 6.4300 |
| 6.4300 |
| 6.4216 |
| 6.4390 |
| 6.4377 |
| 6.4390 |
| 6.4390 |
| 6.4390 |
| 6.4228 |
| 6.4216 |
| 6.4216 |
| 6.4377 |
| 6.4216 |
| 6.4377 |
| 6.4377 |
| 6.4377 |
| 6.4216 |
| 6.4216 |
| 6.4377 |
| 6.4216 |
| 6.4241 |
| 6.4321 |
| 6.4266 |
| 6.4266 |
| 6.4241 |
| 6.4266 |
| 6.4241 |
| 6.4241 |
| 6.4241 |
| 6.4241 |
| 6.4322 |
| 6.4428 |
| 6.4266 |
| 6.4241 |
| 6.4241 |
| 6.4241 |
| 6.4402 |
| 6.4241 |
| 6.4266 |
| 6.4241 |
| 6.4241 |
| 6.4241 |
| 6.4241 |
| 6.4241 |
| 6.4241 |
| 6.4291 |
| 6.4253 |
| 6.4161 |
| 6.4185 |
| 6.4266 |
| 6.4241 |
| 6.4241 |
| 6.4241 |
| 6.4241 |
| 6.4185 |
| 6.4266 |
| 6.4241 |
| 6.4160 |
| 6.4241 |
| 6.4160 |
| 6.4160 |
| 6.4241 |
| 6.4241 |
| 6.4241 |
| 6.4241 |
| 6.4241 |
| 6.4216 |
| 6.4609 |
| 6.4241 |
| 6.4241 |
| 6.4646 |
| 6.4241 |
| 6.4241 |
| 6.4241 |
| 6.4241 |
| 6.4241 |
| 6.4191 |
| 6.4191 |
| 6.4110 |
| 6.4646 |
| 6.4647 |
| 6.4596 |
| 6.4646 |
| 6.4646 |
| 6.4646 |
| 6.4646 |
| 6.4647 |
| 6.4596 |
| 6.4647 |
| 6.4646 |
| 6.4646 |
| 6.4647 |
| 6.4596 |
| 6.4646 |
| 6.4646 |
| 6.4646 |
| 6.4646 |
| 6.4596 |
| 6.4647 |
| 6.4647 |
| 6.4647 |
| 6.4647 |
| 6.4646 |
| 6.4646 |
| 6.4646 |
| 6.4647 |
| 6.4596 |
| 6.4596 |
| 6.4646 |
| 6.4596 |
| 6.4596 |
| 6.4596 |
| 6.4647 |
| 6.4646 |
| 6.4647 |
| 6.4647 |
| 6.4646 |
| 6.4299 |
| 6.4646 |
| 6.4362 |
| 6.4484 |
| 6.4362 |
| 6.4402 |
| 6.4483 |
| 6.4484 |
| 6.4484 |
| 6.4484 |
| 6.4484 |
| 6.4484 |
| 6.4524 |
| 6.4484 |
| 6.4484 |
| 6.4484 |
| 6.4484 |
| 6.4402 |
| 6.4322 |
| 6.4322 |
| 6.4322 |
| 6.4322 |
| 6.4322 |
| 6.4322 |
| 6.4322 |
| 6.4322 |
| 6.4322 |
| 6.4321 |
| 6.4322 |
| 6.4322 |
| 6.4322 |
| 6.4322 |
| 6.4322 |
| 6.4322 |
| 6.4321 |
| 6.4322 |
| 6.4322 |
| 6.4322 |
| 6.1731 |
| 6.1737 |
| 6.1739 |
| 6.1734 |
| 6.1734 |
| 6.1734 |
| 6.1734 |
| 6.1734 |
| 6.1734 |
| 6.1734 |
| 6.1734 |
| 6.1734 |
| 6.1734 |
| 6.1734 |
| 6.1734 |
| 6.1734 |
| 6.1733 |
| 6.1734 |
| 6.1734 |
| 6.1734 |
| 6.1734 |
| 6.1734 |
| 6.1734 |
| 6.1734 |
| 6.1734 |
| 6.1734 |
| 5.9145 |
| 5.8850 |
| 5.8850 |
| 5.8850 |
| 5.8850 |
| 5.8850 |
| 5.8850 |
| 5.8850 |
| 5.8850 |
| 5.8850 |
| 5.8850 |
| 5.8850 |
| 5.8850 |
| 5.8850 |
| 5.8850 |
| 5.8850 |
| 5.8850 |
| 5.8850 |
| 5.8850 |
| 5.8850 |
| 5.8850 |
| 5.8850 |
| 5.8850 |
| 5.8850 |