ประวัติ ศาสตร์ ดอลลาร์เบลีซ / รูฟิยามัลดีฟส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /MVR ตั้งแต่ ศุกร์, 5 มีนาคม 2004.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์เบลีซ = 8.2013 รูฟิยามัลดีฟส์

ขั้นต่ำใน

1 ดอลลาร์เบลีซ = 5.8850 รูฟิยามัลดีฟส์

ประวัติราคา MVR / BZD

Date BZD/MVR
7.6661
7.6854
7.6680
7.6563
7.6225
7.6382
7.6373
7.6416
7.6415
7.6163
7.6312
7.6438
7.6424
7.6476
7.6488
7.6186
7.6016
7.6406
7.6182
7.6161
7.6141
7.6675
7.5595
7.6293
7.6357
7.6428
7.6179
7.6420
7.6112
7.6681
7.6437
7.6811
7.6347
7.6392
7.6101
7.6111
7.6198
7.6105
7.6197
7.6449
7.6264
7.6426
7.5925
7.6186
7.6187
7.6337
7.5923
7.6122
7.6132
7.6155
7.6306
7.6437
7.6179
7.6594
7.6160
7.6202
7.6185
7.6096
7.6202
7.6220
7.6202
7.6397
7.6416
7.6393
7.6442
7.6394
7.6198
7.5803
7.6235
7.6362
7.6410
7.6545
7.6868
7.6755
7.6709
7.6662
7.6671
7.6698
7.6702
7.6931
7.6342
7.6114
7.6177
7.6203
7.6257
7.6619
7.6200
7.6306
7.6808
7.6312
7.6132
7.6369
7.6164
7.6592
7.6653
7.6516
7.6627
7.6580
7.6616
7.6648
7.6690
7.7127
7.6793
7.6493
7.6653
7.6616
7.6711
7.6633
7.6630
7.6653
7.6694
7.6619
7.6632
7.6650
7.6394
7.6662
7.6392
7.6634
7.6625
7.6698
7.7076
7.6650
7.6703
7.6518
7.6652
7.6638
7.6539
7.6654
7.6650
7.6658
7.6391
7.6697
7.6712
7.6527
7.6641
7.6584
7.6572
7.6407
7.6410
7.6705
7.6631
7.6655
7.6641
7.6441
7.6634
7.6876
7.6153
7.6812
7.6528
7.6689
7.6780
7.6661
7.6693
7.6683
7.6367
7.6399
7.6400
7.6410
7.6522
7.6426
7.6391
7.6387
7.6365
7.6483
7.6448
7.6456
7.6384
7.6617
7.6435
7.6372
7.6550
7.6398
7.6392
7.6865
7.6402
7.6438
7.6467
7.6410
7.6413
7.6394
7.6449
7.6514
7.6431
7.6858
7.6457
7.6505
7.6384
7.6479
7.6456
7.6401
7.6344
7.6398
7.6746
7.6662
7.6922
7.6633
7.6633
7.6885
7.6664
7.6623
7.6385
7.7667
7.6454
7.6460
7.7189
7.6824
7.7064
7.6946
7.6647
7.6661
7.6693
7.6707
7.6640
7.6696
7.6647
7.6620
7.6593
7.6395
7.6655
7.6651
7.6382
7.6405
7.6398
7.6722
7.6708
7.6886
7.6410
7.6430
7.6679
7.6245
7.6354
7.6425
7.6546
7.6675
7.6440
7.6908
7.6880
7.6666
7.6609
7.6645
7.6141
7.6650
7.6587
7.6676
7.6646
7.6655
7.6902
7.6700
7.6401
7.6396
7.6455
7.6458
7.6532
7.6457
7.6649
7.7250
7.6704
7.6640
7.6665
7.6774
7.6640
7.6641
7.6859
7.6849
7.7180
7.6857
7.6674
7.6649
7.6664
7.6703
7.6692
7.6707
7.6628
7.6657
7.6699
7.6679
7.6835
7.6870
7.6879
7.6831
7.6603
7.6673
7.6528
7.6637
7.6875
7.6910
7.6945
7.6896
7.6658
7.6679
7.6709
7.6622
7.6691
7.6695
7.6673
7.6771
7.6672
7.7160
7.6948
7.7141
7.7139
7.7149
7.7173
7.6816
7.6900
7.6681
7.6921
7.6599
7.6930
7.7144
7.6928
7.6917
7.6902
7.6917
7.6823
7.6585
7.6650
7.6611
7.6733
7.6501
7.6730
7.6754
7.6551
7.6536
7.6677
7.5880
7.6222
7.6664
7.6709
7.6711
7.6649
7.6427
7.6417
7.6360
7.6261
7.6636
7.6081
7.6572
7.6905
7.6913
7.6652
7.6631
7.7356
7.6651
7.6762
7.7208
7.7159
7.7191
7.7150
7.7522
7.7702
7.7466
7.7437
7.6638
7.7245
7.6710
7.6150
7.6438
7.7201
7.6519
7.7032
7.6660
7.6651
7.7345
7.5931
7.6488
7.6397
7.6319
7.5955
7.6606
7.6792
7.7680
7.6234
7.6591
7.6234
7.7028
7.5817
7.6077
7.5839
7.5568
7.5681
7.6105
7.6108
7.7126
7.5878
7.6078
7.5899
7.6799
7.6100
7.5306
7.5756
7.5844
7.6093
7.6655
7.6588
7.5819
7.6255
7.2409
7.2029
7.6425
7.2371
7.2148
7.3304
7.1931
7.3231
7.2514
7.2492
7.2509
7.2549
7.2573
7.2842
7.2738
7.2688
7.2485
7.2766
7.2508
7.3362
7.3537
7.2708
7.2639
7.2543
7.3573
7.2392
7.3545
7.3642
7.3644
7.2394
7.3556
7.3477
7.3675
7.2528
7.3790
7.6767
7.6768
7.6828
7.7070
7.6819
7.6784
7.6836
7.6671
7.6222
7.6615
7.6637
7.6596
7.5809
7.5970
7.5919
7.6027
7.5747
7.5905
7.6092
7.5938
7.5744
7.5864
7.6401
7.6178
7.6176
7.6378
7.6344
7.6531
7.6211
7.6477
7.6273
7.6601
7.6297
7.6595
7.6475
7.6157
7.6352
7.6615
7.6452
7.6345
7.6215
7.6504
7.6458
7.6397
7.6529
7.6486
7.6506
7.6563
7.6601
7.6409
7.6580
7.6440
7.7045
7.6896
7.7092
7.7018
7.7094
7.7327
7.7105
7.7180
7.7289
7.6978
7.7017
7.7106
7.6992
7.7030
7.7102
7.7077
7.6877
7.7139
7.6858
7.7047
7.7192
7.7555
7.7195
7.7643
7.7199
7.6749
7.6489
7.6618
7.6732
7.6462
7.6699
7.6507
7.6848
7.7194
7.7141
7.6916
7.7071
7.6862
7.7174
7.7074
7.7427
7.7184
7.6899
7.7371
7.7120
7.7036
7.6990
7.7101
7.7038
7.7241
7.7195
7.7182
7.6850
7.7029
7.7305
7.7193
7.7320
7.7650
7.7861
7.6947
7.7122
7.8053
7.7044
7.7654
7.6828
7.7018
7.7733
7.7915
7.8214
7.6168
7.5590
7.6521
7.6562
7.6665
7.7150
7.7485
7.5983
7.5951
7.6137
7.6263
7.7650
7.7394
7.5951
7.6201
7.8000
7.5803
7.7804
7.8190
7.7716
7.5862
7.6421
7.7193
7.7934
7.8036
7.7953
7.7394
7.8279
7.7233
7.6793
7.7515
7.7099
7.7392
7.7282
7.7571
7.7417
7.7716
7.7558
7.7057
7.9753
7.9208
7.9568
8.1725
8.1284
7.8644
8.1748
7.9233
8.1768
7.9509
8.1312
8.1364
8.0887
8.1117
7.2173
7.2243
7.2161
7.2007
7.1956
7.1956
7.2256
7.1905
7.1828
7.1854
7.2058
7.1956
7.1679
7.1628
7.1654
7.1705
7.1956
7.1930
7.1981
7.2084
7.2007
7.1369
7.1166
7.1369
7.1192
7.1268
7.0506
7.0782
7.0757
7.0581
7.0556
7.0647
7.0715
7.0703
7.0767
7.0755
7.0654
7.0918
7.0805
7.0830
7.0893
7.0893
7.0680
7.1136
7.1142
7.0817
7.0558
7.1553
7.0674
7.0706
7.0821
7.0996
7.0527
7.0695
7.0385
7.0438
7.1020
7.0642
7.0497
7.0580
7.0693
6.4814
6.4661
6.4103
6.4253
6.4415
6.4377
6.4415
6.4415
6.4415
6.4402
6.4415
6.4390
6.4403
6.4415
6.4403
6.4390
6.4402
6.4415
6.4415
6.4403
6.4390
6.4390
6.4403
6.4402
6.4415
6.4403
6.4415
6.4415
6.4402
6.4415
6.4402
6.4415
6.4667
6.4403
6.4403
6.4402
6.4402
6.4402
6.4403
6.4415
6.4377
6.4415
6.4402
6.4403
6.4415
6.4403
6.4403
6.4402
6.4415
6.4402
6.4415
6.4415
6.4402
6.4402
6.4415
6.4402
6.4377
6.4390
6.4390
6.4390
6.4415
6.4403
6.4403
6.4403
6.4402
6.4402
6.4402
6.4428
6.4403
6.4403
6.4415
6.4402
6.4390
6.4390
6.4377
6.4378
6.4377
6.4402
6.4403
6.4390
6.4390
6.4403
6.4403
6.4403
6.4378
6.4402
6.4403
6.4403
6.4475
6.4402
6.4703
6.4403
6.4377
6.4415
6.4403
6.4403
6.4403
6.4428
6.4390
6.4402
6.4402
6.4402
6.4390
6.4402
6.4402
6.4474
6.4499
6.4487
6.4487
6.4487
6.4487
6.4449
6.4474
6.4487
6.4377
6.4365
6.4487
6.4378
6.4487
6.4474
6.4487
6.4377
6.4487
6.4462
6.4462
6.4390
6.4402
6.4402
6.4487
6.4474
6.4462
6.4487
6.4487
6.4403
6.4365
6.4436
6.4462
6.4487
6.4474
6.4402
6.4403
6.4487
6.4402
6.4487
6.4474
6.4489
6.4474
6.4462
6.4487
6.4463
6.4474
6.4464
6.4489
6.4462
6.4474
6.4637
6.4460
6.4275
6.4491
6.4624
6.4449
6.4487
6.4474
6.4462
6.4151
6.4487
6.4300
6.4462
6.4378
6.4300
6.4300
6.4216
6.4390
6.4377
6.4390
6.4390
6.4390
6.4228
6.4216
6.4216
6.4377
6.4216
6.4377
6.4377
6.4377
6.4216
6.4216
6.4377
6.4216
6.4241
6.4321
6.4266
6.4266
6.4241
6.4266
6.4241
6.4241
6.4241
6.4241
6.4322
6.4428
6.4266
6.4241
6.4241
6.4241
6.4402
6.4241
6.4266
6.4241
6.4241
6.4241
6.4241
6.4241
6.4241
6.4291
6.4253
6.4161
6.4185
6.4266
6.4241
6.4241
6.4241
6.4241
6.4185
6.4266
6.4241
6.4160
6.4241
6.4160
6.4160
6.4241
6.4241
6.4241
6.4241
6.4241
6.4216
6.4609
6.4241
6.4241
6.4646
6.4241
6.4241
6.4241
6.4241
6.4241
6.4191
6.4191
6.4110
6.4646
6.4647
6.4596
6.4646
6.4646
6.4646
6.4646
6.4647
6.4596
6.4647
6.4646
6.4646
6.4647
6.4596
6.4646
6.4646
6.4646
6.4646
6.4596
6.4647
6.4647
6.4647
6.4647
6.4646
6.4646
6.4646
6.4647
6.4596
6.4596
6.4646
6.4596
6.4596
6.4596
6.4647
6.4646
6.4647
6.4647
6.4646
6.4299
6.4646
6.4362
6.4484
6.4362
6.4402
6.4483
6.4484
6.4484
6.4484
6.4484
6.4484
6.4524
6.4484
6.4484
6.4484
6.4484
6.4402
6.4322
6.4322
6.4322
6.4322
6.4322
6.4322
6.4322
6.4322
6.4322
6.4321
6.4322
6.4322
6.4322
6.4322
6.4322
6.4322
6.4321
6.4322
6.4322
6.4322
6.1731
6.1737
6.1739
6.1734
6.1734
6.1734
6.1734
6.1734
6.1734
6.1734
6.1734
6.1734
6.1734
6.1734
6.1734
6.1734
6.1733
6.1734
6.1734
6.1734
6.1734
6.1734
6.1734
6.1734
6.1734
6.1734
5.9145
5.8850
5.8850
5.8850
5.8850
5.8850
5.8850
5.8850
5.8850
5.8850
5.8850
5.8850
5.8850
5.8850
5.8850
5.8850
5.8850
5.8850
5.8850
5.8850
5.8850
5.8850
5.8850
5.8850
5.8850