Historia de las tarifas diarias BZD /NZD desde domingo, 14 marzo 2004.
Se alcanzó el máximo en
1 dólar beliceño = 1.0199 dólar neozelandés
el mínimo en
1 dólar beliceño = 0.5676 dólar neozelandés
la historia precio de NZD / BZD
Date | BZD/NZD |
| 0.8296 |
| 0.8371 |
| 0.8409 |
| 0.8243 |
| 0.8339 |
| 0.8269 |
| 0.8137 |
| 0.8039 |
| 0.8137 |
| 0.8047 |
| 0.8078 |
| 0.8098 |
| 0.8187 |
| 0.8093 |
| 0.8171 |
| 0.8022 |
| 0.7942 |
| 0.7835 |
| 0.7857 |
| 0.7984 |
| 0.8096 |
| 0.8043 |
| 0.8128 |
| 0.8217 |
| 0.8427 |
| 0.8321 |
| 0.8502 |
| 0.8482 |
| 0.8405 |
| 0.8228 |
| 0.8346 |
| 0.8316 |
| 0.8381 |
| 0.8399 |
| 0.8352 |
| 0.8397 |
| 0.8372 |
| 0.8299 |
| 0.8129 |
| 0.7992 |
| 0.8008 |
| 0.7849 |
| 0.7993 |
| 0.8067 |
| 0.8052 |
| 0.8001 |
| 0.8095 |
| 0.8187 |
| 0.8210 |
| 0.7890 |
| 0.7944 |
| 0.7829 |
| 0.8065 |
| 0.8059 |
| 0.8024 |
| 0.8020 |
| 0.8006 |
| 0.8049 |
| 0.7928 |
| 0.7799 |
| 0.7867 |
| 0.7672 |
| 0.7641 |
| 0.7764 |
| 0.7791 |
| 0.7841 |
| 0.7871 |
| 0.7798 |
| 0.7772 |
| 0.7849 |
| 0.8043 |
| 0.8132 |
| 0.8142 |
| 0.8353 |
| 0.8561 |
| 0.8741 |
| 0.8769 |
| 0.8904 |
| 0.8675 |
| 0.8763 |
| 0.8324 |
| 0.8071 |
| 0.8127 |
| 0.8053 |
| 0.8035 |
| 0.7799 |
| 0.7893 |
| 0.7832 |
| 0.7931 |
| 0.8063 |
| 0.8093 |
| 0.7985 |
| 0.7882 |
| 0.7828 |
| 0.7905 |
| 0.7652 |
| 0.7570 |
| 0.7696 |
| 0.7859 |
| 0.7844 |
| 0.7696 |
| 0.7498 |
| 0.7211 |
| 0.7397 |
| 0.7270 |
| 0.7329 |
| 0.7411 |
| 0.7494 |
| 0.7476 |
| 0.7540 |
| 0.7399 |
| 0.7300 |
| 0.7332 |
| 0.7305 |
| 0.7273 |
| 0.7391 |
| 0.7348 |
| 0.7352 |
| 0.7263 |
| 0.7138 |
| 0.7042 |
| 0.6931 |
| 0.6950 |
| 0.6924 |
| 0.6997 |
| 0.7145 |
| 0.7127 |
| 0.7079 |
| 0.7069 |
| 0.6974 |
| 0.6952 |
| 0.7091 |
| 0.7196 |
| 0.7059 |
| 0.7097 |
| 0.7101 |
| 0.7086 |
| 0.7173 |
| 0.7103 |
| 0.7037 |
| 0.7035 |
| 0.7103 |
| 0.6944 |
| 0.6867 |
| 0.6817 |
| 0.6876 |
| 0.6871 |
| 0.6822 |
| 0.6894 |
| 0.6862 |
| 0.6885 |
| 0.7054 |
| 0.7029 |
| 0.7075 |
| 0.6956 |
| 0.6892 |
| 0.6953 |
| 0.6819 |
| 0.6770 |
| 0.6856 |
| 0.6864 |
| 0.6927 |
| 0.6890 |
| 0.6971 |
| 0.6913 |
| 0.6914 |
| 0.6981 |
| 0.6997 |
| 0.7002 |
| 0.7046 |
| 0.7067 |
| 0.7157 |
| 0.7192 |
| 0.7265 |
| 0.7480 |
| 0.7472 |
| 0.7526 |
| 0.7461 |
| 0.7460 |
| 0.7557 |
| 0.7440 |
| 0.7406 |
| 0.7415 |
| 0.7375 |
| 0.7599 |
| 0.7612 |
| 0.7526 |
| 0.7507 |
| 0.7417 |
| 0.7547 |
| 0.7592 |
| 0.7565 |
| 0.7713 |
| 0.7640 |
| 0.7629 |
| 0.7556 |
| 0.7901 |
| 0.8122 |
| 0.8213 |
| 0.8163 |
| 0.8202 |
| 0.8232 |
| 0.8209 |
| 0.8267 |
| 0.8342 |
| 0.8259 |
| 0.8732 |
| 0.8240 |
| 0.7845 |
| 0.7922 |
| 0.7821 |
| 0.7708 |
| 0.7766 |
| 0.7681 |
| 0.7579 |
| 0.7509 |
| 0.7488 |
| 0.7437 |
| 0.7367 |
| 0.7478 |
| 0.7528 |
| 0.7576 |
| 0.7634 |
| 0.7736 |
| 0.7756 |
| 0.7804 |
| 0.7750 |
| 0.7833 |
| 0.7738 |
| 0.7867 |
| 0.7890 |
| 0.7907 |
| 0.7874 |
| 0.7826 |
| 0.7733 |
| 0.7872 |
| 0.7768 |
| 0.7747 |
| 0.7693 |
| 0.7567 |
| 0.7481 |
| 0.7362 |
| 0.7380 |
| 0.7487 |
| 0.7406 |
| 0.7493 |
| 0.7636 |
| 0.7505 |
| 0.7527 |
| 0.7578 |
| 0.7588 |
| 0.7548 |
| 0.7508 |
| 0.7439 |
| 0.7419 |
| 0.7333 |
| 0.7363 |
| 0.7364 |
| 0.7183 |
| 0.7248 |
| 0.7261 |
| 0.7279 |
| 0.7205 |
| 0.7236 |
| 0.7385 |
| 0.7215 |
| 0.7283 |
| 0.7371 |
| 0.7268 |
| 0.7346 |
| 0.7377 |
| 0.7372 |
| 0.7288 |
| 0.7220 |
| 0.7159 |
| 0.7323 |
| 0.7252 |
| 0.7388 |
| 0.7470 |
| 0.7623 |
| 0.7592 |
| 0.7567 |
| 0.7711 |
| 0.7535 |
| 0.7483 |
| 0.7579 |
| 0.7626 |
| 0.7531 |
| 0.7425 |
| 0.7496 |
| 0.7567 |
| 0.7394 |
| 0.7295 |
| 0.7336 |
| 0.7335 |
| 0.7268 |
| 0.7415 |
| 0.7231 |
| 0.7179 |
| 0.7096 |
| 0.7061 |
| 0.7169 |
| 0.7154 |
| 0.7196 |
| 0.7085 |
| 0.7065 |
| 0.6957 |
| 0.6756 |
| 0.6837 |
| 0.6901 |
| 0.6819 |
| 0.6891 |
| 0.6816 |
| 0.6887 |
| 0.6822 |
| 0.6757 |
| 0.6847 |
| 0.6843 |
| 0.6796 |
| 0.6797 |
| 0.6826 |
| 0.6924 |
| 0.7031 |
| 0.7094 |
| 0.7107 |
| 0.7190 |
| 0.7251 |
| 0.7167 |
| 0.7279 |
| 0.7222 |
| 0.7181 |
| 0.7239 |
| 0.7128 |
| 0.6904 |
| 0.7019 |
| 0.6891 |
| 0.6803 |
| 0.6829 |
| 0.6807 |
| 0.6922 |
| 0.6871 |
| 0.6775 |
| 0.6788 |
| 0.6740 |
| 0.6669 |
| 0.6665 |
| 0.6827 |
| 0.6864 |
| 0.6825 |
| 0.6833 |
| 0.6889 |
| 0.6897 |
| 0.6986 |
| 0.7043 |
| 0.7109 |
| 0.7205 |
| 0.7173 |
| 0.7175 |
| 0.7079 |
| 0.7081 |
| 0.7131 |
| 0.7077 |
| 0.7046 |
| 0.7038 |
| 0.7179 |
| 0.7100 |
| 0.6905 |
| 0.6909 |
| 0.6912 |
| 0.6784 |
| 0.6819 |
| 0.6872 |
| 0.7054 |
| 0.7139 |
| 0.7228 |
| 0.7269 |
| 0.7228 |
| 0.6963 |
| 0.7009 |
| 0.7075 |
| 0.7086 |
| 0.7027 |
| 0.6818 |
| 0.7002 |
| 0.7036 |
| 0.6992 |
| 0.7022 |
| 0.6869 |
| 0.6884 |
| 0.6859 |
| 0.6810 |
| 0.6853 |
| 0.6903 |
| 0.6884 |
| 0.6941 |
| 0.7012 |
| 0.6987 |
| 0.7151 |
| 0.7112 |
| 0.6892 |
| 0.6945 |
| 0.7093 |
| 0.7063 |
| 0.7024 |
| 0.7251 |
| 0.7411 |
| 0.7356 |
| 0.7371 |
| 0.7311 |
| 0.7175 |
| 0.7270 |
| 0.7263 |
| 0.7375 |
| 0.7274 |
| 0.7472 |
| 0.7345 |
| 0.7488 |
| 0.7412 |
| 0.7486 |
| 0.7554 |
| 0.7551 |
| 0.7485 |
| 0.7729 |
| 0.7702 |
| 0.7775 |
| 0.7605 |
| 0.7327 |
| 0.7347 |
| 0.7473 |
| 0.7435 |
| 0.7504 |
| 0.7655 |
| 0.7653 |
| 0.7687 |
| 0.7670 |
| 0.7434 |
| 0.7376 |
| 0.7376 |
| 0.7467 |
| 0.7724 |
| 0.7932 |
| 0.7928 |
| 0.7876 |
| 0.7999 |
| 0.7885 |
| 0.7767 |
| 0.7539 |
| 0.7509 |
| 0.7556 |
| 0.7524 |
| 0.7573 |
| 0.7446 |
| 0.7452 |
| 0.7264 |
| 0.7240 |
| 0.7105 |
| 0.7000 |
| 0.7044 |
| 0.6843 |
| 0.6775 |
| 0.6816 |
| 0.6643 |
| 0.6549 |
| 0.6532 |
| 0.6716 |
| 0.6657 |
| 0.6680 |
| 0.6532 |
| 0.6793 |
| 0.6808 |
| 0.6662 |
| 0.6653 |
| 0.6673 |
| 0.6761 |
| 0.6851 |
| 0.6738 |
| 0.6442 |
| 0.6436 |
| 0.6512 |
| 0.6424 |
| 0.6484 |
| 0.6464 |
| 0.6540 |
| 0.6358 |
| 0.6371 |
| 0.6320 |
| 0.6449 |
| 0.6464 |
| 0.6344 |
| 0.6275 |
| 0.6369 |
| 0.6417 |
| 0.6445 |
| 0.6178 |
| 0.6139 |
| 0.6043 |
| 0.5972 |
| 0.6015 |
| 0.5905 |
| 0.5919 |
| 0.5871 |
| 0.5857 |
| 0.5761 |
| 0.5682 |
| 0.5726 |
| 0.5715 |
| 0.5741 |
| 0.5784 |
| 0.5887 |
| 0.5925 |
| 0.5853 |
| 0.5768 |
| 0.5772 |
| 0.5735 |
| 0.5829 |
| 0.5791 |
| 0.5742 |
| 0.5780 |
| 0.5733 |
| 0.5866 |
| 0.5856 |
| 0.5912 |
| 0.5985 |
| 0.6011 |
| 0.6005 |
| 0.6062 |
| 0.6202 |
| 0.6086 |
| 0.6014 |
| 0.5993 |
| 0.6060 |
| 0.6105 |
| 0.6116 |
| 0.6073 |
| 0.6056 |
| 0.6123 |
| 0.6105 |
| 0.6024 |
| 0.6055 |
| 0.6053 |
| 0.6078 |
| 0.5935 |
| 0.5999 |
| 0.6080 |
| 0.6096 |
| 0.5995 |
| 0.6141 |
| 0.6335 |
| 0.6407 |
| 0.6442 |
| 0.6198 |
| 0.6282 |
| 0.6454 |
| 0.6297 |
| 0.6360 |
| 0.6353 |
| 0.6357 |
| 0.6396 |
| 0.6479 |
| 0.6227 |
| 0.6369 |
| 0.6245 |
| 0.6117 |
| 0.6067 |
| 0.6019 |
| 0.5839 |
| 0.5880 |
| 0.5966 |
| 0.5870 |
| 0.5849 |
| 0.6054 |
| 0.5927 |
| 0.6134 |
| 0.6136 |
| 0.6081 |
| 0.5917 |
| 0.5879 |
| 0.6023 |
| 0.5990 |
| 0.6080 |
| 0.6040 |
| 0.5965 |
| 0.6074 |
| 0.6075 |
| 0.6085 |
| 0.5975 |
| 0.6016 |
| 0.6137 |
| 0.6113 |
| 0.6130 |
| 0.6147 |
| 0.6120 |
| 0.6139 |
| 0.6119 |
| 0.6244 |
| 0.6291 |
| 0.6231 |
| 0.6449 |
| 0.6394 |
| 0.6302 |
| 0.6637 |
| 0.6369 |
| 0.6550 |
| 0.6376 |
| 0.6444 |
| 0.6526 |
| 0.6656 |
| 0.6633 |
| 0.6447 |
| 0.6374 |
| 0.6517 |
| 0.6458 |
| 0.6623 |
| 0.6753 |
| 0.6733 |
| 0.6718 |
| 0.6566 |
| 0.6424 |
| 0.6246 |
| 0.6295 |
| 0.6213 |
| 0.6196 |
| 0.6195 |
| 0.6198 |
| 0.6194 |
| 0.6257 |
| 0.6216 |
| 0.6119 |
| 0.6084 |
| 0.6068 |
| 0.6085 |
| 0.6188 |
| 0.6242 |
| 0.6382 |
| 0.6386 |
| 0.6449 |
| 0.6483 |
| 0.6620 |
| 0.6571 |
| 0.6426 |
| 0.6651 |
| 0.6703 |
| 0.6429 |
| 0.6304 |
| 0.6187 |
| 0.6222 |
| 0.6298 |
| 0.6420 |
| 0.6609 |
| 0.6463 |
| 0.6090 |
| 0.6154 |
| 0.6035 |
| 0.5953 |
| 0.6080 |
| 0.6115 |
| 0.6063 |
| 0.5717 |
| 0.5800 |
| 0.5990 |
| 0.6041 |
| 0.6054 |
| 0.6235 |
| 0.6206 |
| 0.6205 |
| 0.6158 |
| 0.6142 |
| 0.6396 |
| 0.6440 |
| 0.6370 |
| 0.6257 |
| 0.6259 |
| 0.6368 |
| 0.6440 |
| 0.6552 |
| 0.6691 |
| 0.6860 |
| 0.6813 |
| 0.6823 |
| 0.6689 |
| 0.6594 |
| 0.6656 |
| 0.6531 |
| 0.6519 |
| 0.6604 |
| 0.6516 |
| 0.6608 |
| 0.6489 |
| 0.6723 |
| 0.6781 |
| 0.6677 |
| 0.6615 |
| 0.6749 |
| 0.6511 |
| 0.6499 |
| 0.6385 |
| 0.6560 |
| 0.6680 |
| 0.6653 |
| 0.6695 |
| 0.6788 |
| 0.6848 |
| 0.6901 |
| 0.6863 |
| 0.6959 |
| 0.7102 |
| 0.7105 |
| 0.7127 |
| 0.6901 |
| 0.6864 |
| 0.6880 |
| 0.7124 |
| 0.7089 |
| 0.7309 |
| 0.7099 |
| 0.7074 |
| 0.7219 |
| 0.7585 |
| 0.7401 |
| 0.7487 |
| 0.7213 |
| 0.6955 |
| 0.6887 |
| 0.6957 |
| 0.7096 |
| 0.7063 |
| 0.7149 |
| 0.7095 |
| 0.7144 |
| 0.7179 |
| 0.7183 |
| 0.7210 |
| 0.7170 |
| 0.7212 |
| 0.7340 |
| 0.7124 |
| 0.7046 |
| 0.6812 |
| 0.6780 |
| 0.6879 |
| 0.7099 |
| 0.7109 |
| 0.6920 |
| 0.7070 |
| 0.7036 |
| 0.6862 |
| 0.6739 |
| 0.6792 |
| 0.6986 |
| 0.6711 |
| 0.6703 |
| 0.6860 |
| 0.6930 |
| 0.7033 |
| 0.7125 |
| 0.7189 |
| 0.7273 |
| 0.7372 |
| 0.7329 |
| 0.7575 |
| 0.7445 |
| 0.7541 |
| 0.7665 |
| 0.7675 |
| 0.8000 |
| 0.7994 |
| 0.7739 |
| 0.7954 |
| 0.7987 |
| 0.8127 |
| 0.7771 |
| 0.8122 |
| 0.8497 |
| 0.8327 |
| 0.8799 |
| 0.8894 |
| 0.9066 |
| 0.8561 |
| 0.8572 |
| 0.8966 |
| 0.8854 |
| 0.9483 |
| 1.0199 |
| 1.0198 |
| 0.9862 |
| 0.9708 |
| 0.9329 |
| 1.0035 |
| 0.9548 |
| 0.9245 |
| 0.8698 |
| 0.8591 |
| 0.8688 |
| 0.8769 |
| 0.9093 |
| 0.9231 |
| 0.9416 |
| 0.9270 |
| 0.9031 |
| 0.8550 |
| 0.8507 |
| 0.9307 |
| 0.8115 |
| 0.8295 |
| 0.7918 |
| 0.7457 |
| 0.7286 |
| 0.7659 |
| 0.7499 |
| 0.7214 |
| 0.7125 |
| 0.7063 |
| 0.7179 |
| 0.6901 |
| 0.6766 |
| 0.6623 |
| 0.6604 |
| 0.6690 |
| 0.6608 |
| 0.6653 |
| 0.6693 |
| 0.6606 |
| 0.6422 |
| 0.6406 |
| 0.6501 |
| 0.6563 |
| 0.6435 |
| 0.6431 |
| 0.6375 |
| 0.6383 |
| 0.6325 |
| 0.6407 |
| 0.6313 |
| 0.6281 |
| 0.6310 |
| 0.6281 |
| 0.6214 |
| 0.6330 |
| 0.6368 |
| 0.6341 |
| 0.6462 |
| 0.6643 |
| 0.6408 |
| 0.6573 |
| 0.6520 |
| 0.6561 |
| 0.6647 |
| 0.6425 |
| 0.6549 |
| 0.6614 |
| 0.6648 |
| 0.6684 |
| 0.6554 |
| 0.6544 |
| 0.6745 |
| 0.6569 |
| 0.6593 |
| 0.6592 |
| 0.6733 |
| 0.7032 |
| 0.7185 |
| 0.7187 |
| 0.6990 |
| 0.7192 |
| 0.6786 |
| 0.6583 |
| 0.6595 |
| 0.6243 |
| 0.6345 |
| 0.6444 |
| 0.6425 |
| 0.6557 |
| 0.6656 |
| 0.6690 |
| 0.6738 |
| 0.6907 |
| 0.6882 |
| 0.6799 |
| 0.6804 |
| 0.6774 |
| 0.6738 |
| 0.6783 |
| 0.6964 |
| 0.6959 |
| 0.7016 |
| 0.7142 |
| 0.7233 |
| 0.7424 |
| 0.7073 |
| 0.7165 |
| 0.7334 |
| 0.7349 |
| 0.7204 |
| 0.7187 |
| 0.7228 |
| 0.7294 |
| 0.7136 |
| 0.7215 |
| 0.7266 |
| 0.7299 |
| 0.7282 |
| 0.7499 |
| 0.7509 |
| 0.7594 |
| 0.7516 |
| 0.7595 |
| 0.7561 |
| 0.7622 |
| 0.7678 |
| 0.7644 |
| 0.7510 |
| 0.7556 |
| 0.7847 |
| 0.7692 |
| 0.7871 |
| 0.7834 |
| 0.7950 |
| 0.8098 |
| 0.8189 |
| 0.8114 |
| 0.8127 |
| 0.8263 |
| 0.8319 |
| 0.8353 |
| 0.8191 |
| 0.8009 |
| 0.7974 |
| 0.7966 |
| 0.8167 |
| 0.8120 |
| 0.7966 |
| 0.7940 |
| 0.7985 |
| 0.8115 |
| 0.8306 |
| 0.8224 |
| 0.8316 |
| 0.8073 |
| 0.7876 |
| 0.7665 |
| 0.7655 |
| 0.7557 |
| 0.7439 |
| 0.7401 |
| 0.7405 |
| 0.7383 |
| 0.7232 |
| 0.7291 |
| 0.7406 |
| 0.7513 |
| 0.7314 |
| 0.7115 |
| 0.7029 |
| 0.7211 |
| 0.7327 |
| 0.7378 |
| 0.7431 |
| 0.7170 |
| 0.7177 |
| 0.7225 |
| 0.7207 |
| 0.7288 |
| 0.7353 |
| 0.7197 |
| 0.7142 |
| 0.7105 |
| 0.7254 |
| 0.7232 |
| 0.7136 |
| 0.7266 |
| 0.7354 |
| 0.7379 |
| 0.7445 |
| 0.7416 |
| 0.7401 |
| 0.7095 |
| 0.7011 |
| 0.7137 |
| 0.7099 |
| 0.7049 |
| 0.7093 |
| 0.7108 |
| 0.6879 |
| 0.6887 |
| 0.6884 |
| 0.7015 |
| 0.6970 |
| 0.7104 |
| 0.7074 |
| 0.6811 |
| 0.6816 |
| 0.6839 |
| 0.6893 |
| 0.6928 |
| 0.7017 |
| 0.7120 |
| 0.7061 |
| 0.7034 |
| 0.7194 |
| 0.7234 |
| 0.7027 |
| 0.6983 |
| 0.7011 |
| 0.7076 |
| 0.6965 |
| 0.7017 |
| 0.7080 |
| 0.7178 |
| 0.7240 |
| 0.7346 |
| 0.7160 |
| 0.7312 |
| 0.7370 |
| 0.7510 |
| 0.7550 |
| 0.7609 |
| 0.7653 |
| 0.7761 |
| 0.7718 |
| 0.7525 |
| 0.7522 |
| 0.7648 |
| 0.7828 |
| 0.7845 |
| 0.7584 |
| 0.7578 |
| 0.7718 |
| 0.7819 |
| 0.7960 |
| 0.8001 |
| 0.7937 |
| 0.7917 |
| 0.8205 |
| 0.8275 |
| 0.8213 |
| 0.8003 |
| 0.7943 |
| 0.7762 |
| 0.7562 |
| 0.7686 |
| 0.7684 |
| 0.7545 |
| 0.7761 |