ประวัติ ศาสตร์ ดอลลาร์เบลีซ / ดอลลาร์นิวซีแลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BZD /NZD ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์เบลีซ = 1.0199 ดอลลาร์นิวซีแลนด์

ขั้นต่ำใน

1 ดอลลาร์เบลีซ = 0.5676 ดอลลาร์นิวซีแลนด์

ประวัติราคา NZD / BZD

Date BZD/NZD
0.8617
0.8496
0.8620
0.8720
0.8814
0.8703
0.8533
0.8576
0.8376
0.8484
0.8467
0.8335
0.8463
0.8385
0.8421
0.8477
0.8722
0.8676
0.8507
0.8496
0.8392
0.8353
0.8364
0.8241
0.8221
0.8261
0.8341
0.8587
0.8606
0.8594
0.8557
0.8581
0.8597
0.8607
0.8671
0.8856
0.8794
0.8808
0.8715
0.8604
0.8652
0.8693
0.8517
0.8599
0.8476
0.8335
0.8390
0.8425
0.8528
0.8408
0.8379
0.8422
0.8332
0.8351
0.8338
0.8286
0.8173
0.8312
0.8229
0.8229
0.8237
0.8305
0.8396
0.8511
0.8324
0.8336
0.8300
0.8492
0.8991
0.8782
0.8687
0.8545
0.8738
0.8883
0.8696
0.8686
0.8829
0.8928
0.8789
0.8756
0.8884
0.8809
0.8834
0.8797
0.8572
0.8456
0.8435
0.8531
0.8461
0.8309
0.8300
0.8288
0.8238
0.8144
0.8100
0.7821
0.7922
0.8004
0.8075
0.7964
0.7995
0.8109
0.8235
0.8342
0.8440
0.8298
0.8167
0.8090
0.8180
0.8107
0.8089
0.8101
0.8017
0.8065
0.8116
0.8239
0.8256
0.8312
0.8371
0.8409
0.8243
0.8339
0.8269
0.8137
0.8039
0.8137
0.8047
0.8078
0.8098
0.8187
0.8093
0.8171
0.8022
0.7942
0.7835
0.7857
0.7984
0.8096
0.8043
0.8128
0.8217
0.8427
0.8321
0.8502
0.8482
0.8405
0.8228
0.8346
0.8316
0.8381
0.8399
0.8352
0.8397
0.8372
0.8299
0.8129
0.7992
0.8008
0.7849
0.7993
0.8067
0.8052
0.8001
0.8095
0.8187
0.8210
0.7890
0.7944
0.7829
0.8065
0.8059
0.8024
0.8020
0.8006
0.8049
0.7928
0.7799
0.7867
0.7672
0.7641
0.7764
0.7791
0.7841
0.7871
0.7798
0.7772
0.7849
0.8043
0.8132
0.8142
0.8353
0.8561
0.8741
0.8769
0.8904
0.8675
0.8763
0.8324
0.8071
0.8127
0.8053
0.8035
0.7799
0.7893
0.7832
0.7931
0.8063
0.8093
0.7985
0.7882
0.7828
0.7905
0.7652
0.7570
0.7696
0.7859
0.7844
0.7696
0.7498
0.7211
0.7397
0.7270
0.7329
0.7411
0.7494
0.7476
0.7540
0.7399
0.7300
0.7332
0.7305
0.7273
0.7391
0.7348
0.7352
0.7263
0.7138
0.7042
0.6931
0.6950
0.6924
0.6997
0.7145
0.7127
0.7079
0.7069
0.6974
0.6952
0.7091
0.7196
0.7059
0.7097
0.7101
0.7086
0.7173
0.7103
0.7037
0.7035
0.7103
0.6944
0.6867
0.6817
0.6876
0.6871
0.6822
0.6894
0.6862
0.6885
0.7054
0.7029
0.7075
0.6956
0.6892
0.6953
0.6819
0.6770
0.6856
0.6864
0.6927
0.6890
0.6971
0.6913
0.6914
0.6981
0.6997
0.7002
0.7046
0.7067
0.7157
0.7192
0.7265
0.7480
0.7472
0.7526
0.7461
0.7460
0.7557
0.7440
0.7406
0.7415
0.7375
0.7599
0.7612
0.7526
0.7507
0.7417
0.7547
0.7592
0.7565
0.7713
0.7640
0.7629
0.7556
0.7901
0.8122
0.8213
0.8163
0.8202
0.8232
0.8209
0.8267
0.8342
0.8259
0.8732
0.8240
0.7845
0.7922
0.7821
0.7708
0.7766
0.7681
0.7579
0.7509
0.7488
0.7437
0.7367
0.7478
0.7528
0.7576
0.7634
0.7736
0.7756
0.7804
0.7750
0.7833
0.7738
0.7867
0.7890
0.7907
0.7874
0.7826
0.7733
0.7872
0.7768
0.7747
0.7693
0.7567
0.7481
0.7362
0.7380
0.7487
0.7406
0.7493
0.7636
0.7505
0.7527
0.7578
0.7588
0.7548
0.7508
0.7439
0.7419
0.7333
0.7363
0.7364
0.7183
0.7248
0.7261
0.7279
0.7205
0.7236
0.7385
0.7215
0.7283
0.7371
0.7268
0.7346
0.7377
0.7372
0.7288
0.7220
0.7159
0.7323
0.7252
0.7388
0.7470
0.7623
0.7592
0.7567
0.7711
0.7535
0.7483
0.7579
0.7626
0.7531
0.7425
0.7496
0.7567
0.7394
0.7295
0.7336
0.7335
0.7268
0.7415
0.7231
0.7179
0.7096
0.7061
0.7169
0.7154
0.7196
0.7085
0.7065
0.6957
0.6756
0.6837
0.6901
0.6819
0.6891
0.6816
0.6887
0.6822
0.6757
0.6847
0.6843
0.6796
0.6797
0.6826
0.6924
0.7031
0.7094
0.7107
0.7190
0.7251
0.7167
0.7279
0.7222
0.7181
0.7239
0.7128
0.6904
0.7019
0.6891
0.6803
0.6829
0.6807
0.6922
0.6871
0.6775
0.6788
0.6740
0.6669
0.6665
0.6827
0.6864
0.6825
0.6833
0.6889
0.6897
0.6986
0.7043
0.7109
0.7205
0.7173
0.7175
0.7079
0.7081
0.7131
0.7077
0.7046
0.7038
0.7179
0.7100
0.6905
0.6909
0.6912
0.6784
0.6819
0.6872
0.7054
0.7139
0.7228
0.7269
0.7228
0.6963
0.7009
0.7075
0.7086
0.7027
0.6818
0.7002
0.7036
0.6992
0.7022
0.6869
0.6884
0.6859
0.6810
0.6853
0.6903
0.6884
0.6941
0.7012
0.6987
0.7151
0.7112
0.6892
0.6945
0.7093
0.7063
0.7024
0.7251
0.7411
0.7356
0.7371
0.7311
0.7175
0.7270
0.7263
0.7375
0.7274
0.7472
0.7345
0.7488
0.7412
0.7486
0.7554
0.7551
0.7485
0.7729
0.7702
0.7775
0.7605
0.7327
0.7347
0.7473
0.7435
0.7504
0.7655
0.7653
0.7687
0.7670
0.7434
0.7376
0.7376
0.7467
0.7724
0.7932
0.7928
0.7876
0.7999
0.7885
0.7767
0.7539
0.7509
0.7556
0.7524
0.7573
0.7446
0.7452
0.7264
0.7240
0.7105
0.7000
0.7044
0.6843
0.6775
0.6816
0.6643
0.6549
0.6532
0.6716
0.6657
0.6680
0.6532
0.6793
0.6808
0.6662
0.6653
0.6673
0.6761
0.6851
0.6738
0.6442
0.6436
0.6512
0.6424
0.6484
0.6464
0.6540
0.6358
0.6371
0.6320
0.6449
0.6464
0.6344
0.6275
0.6369
0.6417
0.6445
0.6178
0.6139
0.6043
0.5972
0.6015
0.5905
0.5919
0.5871
0.5857
0.5761
0.5682
0.5726
0.5715
0.5741
0.5784
0.5887
0.5925
0.5853
0.5768
0.5772
0.5735
0.5829
0.5791
0.5742
0.5780
0.5733
0.5866
0.5856
0.5912
0.5985
0.6011
0.6005
0.6062
0.6202
0.6086
0.6014
0.5993
0.6060
0.6105
0.6116
0.6073
0.6056
0.6123
0.6105
0.6024
0.6055
0.6053
0.6078
0.5935
0.5999
0.6080
0.6096
0.5995
0.6141
0.6335
0.6407
0.6442
0.6198
0.6282
0.6454
0.6297
0.6360
0.6353
0.6357
0.6396
0.6479
0.6227
0.6369
0.6245
0.6117
0.6067
0.6019
0.5839
0.5880
0.5966
0.5870
0.5849
0.6054
0.5927
0.6134
0.6136
0.6081
0.5917
0.5879
0.6023
0.5990
0.6080
0.6040
0.5965
0.6074
0.6075
0.6085
0.5975
0.6016
0.6137
0.6113
0.6130
0.6147
0.6120
0.6139
0.6119
0.6244
0.6291
0.6231
0.6449
0.6394
0.6302
0.6637
0.6369
0.6550
0.6376
0.6444
0.6526
0.6656
0.6633
0.6447
0.6374
0.6517
0.6458
0.6623
0.6753
0.6733
0.6718
0.6566
0.6424
0.6246
0.6295
0.6213
0.6196
0.6195
0.6198
0.6194
0.6257
0.6216
0.6119
0.6084
0.6068
0.6085
0.6188
0.6242
0.6382
0.6386
0.6449
0.6483
0.6620
0.6571
0.6426
0.6651
0.6703
0.6429
0.6304
0.6187
0.6222
0.6298
0.6420
0.6609
0.6463
0.6090
0.6154
0.6035
0.5953
0.6080
0.6115
0.6063
0.5717
0.5800
0.5990
0.6041
0.6054
0.6235
0.6206
0.6205
0.6158
0.6142
0.6396
0.6440
0.6370
0.6257
0.6259
0.6368
0.6440
0.6552
0.6691
0.6860
0.6813
0.6823
0.6689
0.6594
0.6656
0.6531
0.6519
0.6604
0.6516
0.6608
0.6489
0.6723
0.6781
0.6677
0.6615
0.6749
0.6511
0.6499
0.6385
0.6560
0.6680
0.6653
0.6695
0.6788
0.6848
0.6901
0.6863
0.6959
0.7102
0.7105
0.7127
0.6901
0.6864
0.6880
0.7124
0.7089
0.7309
0.7099
0.7074
0.7219
0.7585
0.7401
0.7487
0.7213
0.6955
0.6887
0.6957
0.7096
0.7063
0.7149
0.7095
0.7144
0.7179
0.7183
0.7210
0.7170
0.7212
0.7340
0.7124
0.7046
0.6812
0.6780
0.6879
0.7099
0.7109
0.6920
0.7070
0.7036
0.6862
0.6739
0.6792
0.6986
0.6711
0.6703
0.6860
0.6930
0.7033
0.7125
0.7189
0.7273
0.7372
0.7329
0.7575
0.7445
0.7541
0.7665
0.7675
0.8000
0.7994
0.7739
0.7954
0.7987
0.8127
0.7771
0.8122
0.8497
0.8327
0.8799
0.8894
0.9066
0.8561
0.8572
0.8966
0.8854
0.9483
1.0199
1.0198
0.9862
0.9708
0.9329
1.0035
0.9548
0.9245
0.8698
0.8591
0.8688
0.8769
0.9093
0.9231
0.9416
0.9270
0.9031
0.8550
0.8507
0.9307
0.8115
0.8295
0.7918
0.7457
0.7286
0.7659
0.7499
0.7214
0.7125
0.7063
0.7179
0.6901
0.6766
0.6623
0.6604
0.6690
0.6608
0.6653
0.6693
0.6606
0.6422
0.6406
0.6501
0.6563
0.6435
0.6431
0.6375
0.6383
0.6325
0.6407
0.6313
0.6281
0.6310
0.6281
0.6214
0.6330
0.6368
0.6341
0.6462
0.6643
0.6408
0.6573
0.6520
0.6561
0.6647
0.6425
0.6549
0.6614
0.6648
0.6684
0.6554
0.6544
0.6745
0.6569
0.6593
0.6592
0.6733
0.7032
0.7185
0.7187
0.6990
0.7192
0.6786
0.6583
0.6595
0.6243
0.6345
0.6444
0.6425
0.6557
0.6656
0.6690
0.6738
0.6907
0.6882
0.6799
0.6804
0.6774
0.6738
0.6783
0.6964
0.6959
0.7016
0.7142
0.7233
0.7424
0.7073
0.7165
0.7334
0.7349
0.7204
0.7187
0.7228
0.7294
0.7136
0.7215
0.7266
0.7299
0.7282
0.7499
0.7509
0.7594
0.7516
0.7595
0.7561
0.7622
0.7678
0.7644
0.7510
0.7556
0.7847
0.7692
0.7871
0.7834
0.7950
0.8098
0.8189
0.8114
0.8127
0.8263
0.8319
0.8353
0.8191
0.8009