Historia de las tarifas diarias CAD /AWG desde jueves, 11 marzo 2004.
Se alcanzó el máximo en
1 dólar canadiense = 1.9531 florín arubeño
el mínimo en
1 dólar canadiense = 1.2282 florín arubeño
la historia precio de AWG / CAD
Date | CAD/AWG |
| 1.3157 |
| 1.3073 |
| 1.3281 |
| 1.3279 |
| 1.3249 |
| 1.3298 |
| 1.3356 |
| 1.3273 |
| 1.3350 |
| 1.3334 |
| 1.3377 |
| 1.3290 |
| 1.3430 |
| 1.3373 |
| 1.3415 |
| 1.3501 |
| 1.3591 |
| 1.3601 |
| 1.3453 |
| 1.3275 |
| 1.3294 |
| 1.3248 |
| 1.2958 |
| 1.3042 |
| 1.3140 |
| 1.3015 |
| 1.3167 |
| 1.3238 |
| 1.3254 |
| 1.3161 |
| 1.3380 |
| 1.3364 |
| 1.3273 |
| 1.3236 |
| 1.3234 |
| 1.3306 |
| 1.3375 |
| 1.3480 |
| 1.3660 |
| 1.3681 |
| 1.3656 |
| 1.3559 |
| 1.3605 |
| 1.3705 |
| 1.3644 |
| 1.3486 |
| 1.3384 |
| 1.3250 |
| 1.3330 |
| 1.3376 |
| 1.3460 |
| 1.3280 |
| 1.3298 |
| 1.3438 |
| 1.3099 |
| 1.3220 |
| 1.3277 |
| 1.3379 |
| 1.3498 |
| 1.3390 |
| 1.3447 |
| 1.3480 |
| 1.3433 |
| 1.3438 |
| 1.3271 |
| 1.3276 |
| 1.3212 |
| 1.3224 |
| 1.3246 |
| 1.3371 |
| 1.3404 |
| 1.3509 |
| 1.3340 |
| 1.3223 |
| 1.3155 |
| 1.3142 |
| 1.3069 |
| 1.3228 |
| 1.3126 |
| 1.3610 |
| 1.3865 |
| 1.3747 |
| 1.3882 |
| 1.3833 |
| 1.3965 |
| 1.3991 |
| 1.4034 |
| 1.3957 |
| 1.3819 |
| 1.3791 |
| 1.3979 |
| 1.3965 |
| 1.3867 |
| 1.3964 |
| 1.4305 |
| 1.4223 |
| 1.4076 |
| 1.4008 |
| 1.3800 |
| 1.3984 |
| 1.4130 |
| 1.4303 |
| 1.4041 |
| 1.4064 |
| 1.4212 |
| 1.4111 |
| 1.4142 |
| 1.4213 |
| 1.4153 |
| 1.4220 |
| 1.4381 |
| 1.4210 |
| 1.4119 |
| 1.4079 |
| 1.3914 |
| 1.4056 |
| 1.4104 |
| 1.4132 |
| 1.4173 |
| 1.4383 |
| 1.4474 |
| 1.4546 |
| 1.4544 |
| 1.4548 |
| 1.4424 |
| 1.4301 |
| 1.4255 |
| 1.4062 |
| 1.4230 |
| 1.4364 |
| 1.4279 |
| 1.4225 |
| 1.4318 |
| 1.4315 |
| 1.4396 |
| 1.4351 |
| 1.4126 |
| 1.4450 |
| 1.4590 |
| 1.4593 |
| 1.4551 |
| 1.4827 |
| 1.4892 |
| 1.4924 |
| 1.4938 |
| 1.4921 |
| 1.4885 |
| 1.4659 |
| 1.4510 |
| 1.4377 |
| 1.4324 |
| 1.4377 |
| 1.4295 |
| 1.4375 |
| 1.4424 |
| 1.4217 |
| 1.4239 |
| 1.4276 |
| 1.4245 |
| 1.4130 |
| 1.4008 |
| 1.4130 |
| 1.4118 |
| 1.4091 |
| 1.4083 |
| 1.4015 |
| 1.4005 |
| 1.4105 |
| 1.4060 |
| 1.3855 |
| 1.3768 |
| 1.3766 |
| 1.3837 |
| 1.3615 |
| 1.3629 |
| 1.3647 |
| 1.3727 |
| 1.3574 |
| 1.3475 |
| 1.3530 |
| 1.3660 |
| 1.3744 |
| 1.3805 |
| 1.3618 |
| 1.3613 |
| 1.3479 |
| 1.3436 |
| 1.3499 |
| 1.3308 |
| 1.3224 |
| 1.3294 |
| 1.3181 |
| 1.3329 |
| 1.3302 |
| 1.3462 |
| 1.3252 |
| 1.2884 |
| 1.2911 |
| 1.2838 |
| 1.2778 |
| 1.2821 |
| 1.2738 |
| 1.2973 |
| 1.2754 |
| 1.2693 |
| 1.2431 |
| 1.2846 |
| 1.3175 |
| 1.3508 |
| 1.3544 |
| 1.3598 |
| 1.3514 |
| 1.3538 |
| 1.3649 |
| 1.3798 |
| 1.3786 |
| 1.3885 |
| 1.3781 |
| 1.3691 |
| 1.3673 |
| 1.3597 |
| 1.3527 |
| 1.3530 |
| 1.3629 |
| 1.3601 |
| 1.3685 |
| 1.3787 |
| 1.3754 |
| 1.3609 |
| 1.3529 |
| 1.3592 |
| 1.3580 |
| 1.3593 |
| 1.3666 |
| 1.3499 |
| 1.3582 |
| 1.3503 |
| 1.3599 |
| 1.3628 |
| 1.3653 |
| 1.3706 |
| 1.3802 |
| 1.3744 |
| 1.3704 |
| 1.3660 |
| 1.3422 |
| 1.3569 |
| 1.3391 |
| 1.3362 |
| 1.3405 |
| 1.3353 |
| 1.3383 |
| 1.3378 |
| 1.3487 |
| 1.3463 |
| 1.3520 |
| 1.3519 |
| 1.3439 |
| 1.3490 |
| 1.3454 |
| 1.3521 |
| 1.3655 |
| 1.3604 |
| 1.3488 |
| 1.3722 |
| 1.3572 |
| 1.3540 |
| 1.3556 |
| 1.3536 |
| 1.3191 |
| 1.3224 |
| 1.3419 |
| 1.3434 |
| 1.3637 |
| 1.3584 |
| 1.3665 |
| 1.3591 |
| 1.3731 |
| 1.3711 |
| 1.3741 |
| 1.3855 |
| 1.3892 |
| 1.4048 |
| 1.3906 |
| 1.3782 |
| 1.3674 |
| 1.3688 |
| 1.3827 |
| 1.3744 |
| 1.3639 |
| 1.3786 |
| 1.3790 |
| 1.3582 |
| 1.3625 |
| 1.3640 |
| 1.3562 |
| 1.3450 |
| 1.3526 |
| 1.3765 |
| 1.3850 |
| 1.3758 |
| 1.4006 |
| 1.4003 |
| 1.3860 |
| 1.3928 |
| 1.3906 |
| 1.4243 |
| 1.4055 |
| 1.3746 |
| 1.3905 |
| 1.3653 |
| 1.3898 |
| 1.3770 |
| 1.4071 |
| 1.4219 |
| 1.4295 |
| 1.4282 |
| 1.4521 |
| 1.4374 |
| 1.4402 |
| 1.4420 |
| 1.4255 |
| 1.4080 |
| 1.3893 |
| 1.3901 |
| 1.4095 |
| 1.4005 |
| 1.3941 |
| 1.4028 |
| 1.4053 |
| 1.3960 |
| 1.4165 |
| 1.4293 |
| 1.4258 |
| 1.4317 |
| 1.4512 |
| 1.4627 |
| 1.4837 |
| 1.4457 |
| 1.4356 |
| 1.4239 |
| 1.4023 |
| 1.4164 |
| 1.4355 |
| 1.4355 |
| 1.4142 |
| 1.3924 |
| 1.3820 |
| 1.3540 |
| 1.3570 |
| 1.3489 |
| 1.3360 |
| 1.3361 |
| 1.3352 |
| 1.3190 |
| 1.3136 |
| 1.3139 |
| 1.3300 |
| 1.3505 |
| 1.3504 |
| 1.3440 |
| 1.3444 |
| 1.3495 |
| 1.3378 |
| 1.3420 |
| 1.3643 |
| 1.3736 |
| 1.3767 |
| 1.3753 |
| 1.3710 |
| 1.3604 |
| 1.3647 |
| 1.3612 |
| 1.3388 |
| 1.3314 |
| 1.3423 |
| 1.3704 |
| 1.3563 |
| 1.3417 |
| 1.3406 |
| 1.3283 |
| 1.3456 |
| 1.3411 |
| 1.3478 |
| 1.3703 |
| 1.3654 |
| 1.3717 |
| 1.3603 |
| 1.3628 |
| 1.3794 |
| 1.3915 |
| 1.3825 |
| 1.3901 |
| 1.3917 |
| 1.3665 |
| 1.3706 |
| 1.3612 |
| 1.3838 |
| 1.3712 |
| 1.3902 |
| 1.3691 |
| 1.3925 |
| 1.4043 |
| 1.3798 |
| 1.3727 |
| 1.3663 |
| 1.3860 |
| 1.3887 |
| 1.4282 |
| 1.4077 |
| 1.3904 |
| 1.3740 |
| 1.3712 |
| 1.3495 |
| 1.3776 |
| 1.3495 |
| 1.3384 |
| 1.3205 |
| 1.3007 |
| 1.2863 |
| 1.2966 |
| 1.2725 |
| 1.2630 |
| 1.2356 |
| 1.2668 |
| 1.2910 |
| 1.2939 |
| 1.2847 |
| 1.3091 |
| 1.3362 |
| 1.3430 |
| 1.3413 |
| 1.3449 |
| 1.3498 |
| 1.3697 |
| 1.3626 |
| 1.3799 |
| 1.3806 |
| 1.3689 |
| 1.3404 |
| 1.3542 |
| 1.3524 |
| 1.3487 |
| 1.3634 |
| 1.3519 |
| 1.3698 |
| 1.3758 |
| 1.3648 |
| 1.3754 |
| 1.3801 |
| 1.4095 |
| 1.4195 |
| 1.4478 |
| 1.4573 |
| 1.4560 |
| 1.4442 |
| 1.4327 |
| 1.4547 |
| 1.4761 |
| 1.4801 |
| 1.4805 |
| 1.4800 |
| 1.4654 |
| 1.4238 |
| 1.4348 |
| 1.4169 |
| 1.4338 |
| 1.4011 |
| 1.4213 |
| 1.4284 |
| 1.4246 |
| 1.4381 |
| 1.4341 |
| 1.4201 |
| 1.4360 |
| 1.4956 |
| 1.4978 |
| 1.5213 |
| 1.5378 |
| 1.5372 |
| 1.5348 |
| 1.5583 |
| 1.5784 |
| 1.5875 |
| 1.5852 |
| 1.5755 |
| 1.5766 |
| 1.5914 |
| 1.5861 |
| 1.5991 |
| 1.6016 |
| 1.6042 |
| 1.6240 |
| 1.6183 |
| 1.6332 |
| 1.6461 |
| 1.6236 |
| 1.6413 |
| 1.6381 |
| 1.6393 |
| 1.6568 |
| 1.6669 |
| 1.6702 |
| 1.6765 |
| 1.6774 |
| 1.6680 |
| 1.6500 |
| 1.6370 |
| 1.6371 |
| 1.6437 |
| 1.6398 |
| 1.6369 |
| 1.6262 |
| 1.6185 |
| 1.6180 |
| 1.6263 |
| 1.6253 |
| 1.6145 |
| 1.5982 |
| 1.6169 |
| 1.6121 |
| 1.6160 |
| 1.6166 |
| 1.6323 |
| 1.6198 |
| 1.6109 |
| 1.6125 |
| 1.6345 |
| 1.6464 |
| 1.6818 |
| 1.6790 |
| 1.6850 |
| 1.6909 |
| 1.6847 |
| 1.6839 |
| 1.6992 |
| 1.7157 |
| 1.7098 |
| 1.7174 |
| 1.7135 |
| 1.7378 |
| 1.7300 |
| 1.7355 |
| 1.7351 |
| 1.7398 |
| 1.7342 |
| 1.7242 |
| 1.6986 |
| 1.7042 |
| 1.7321 |
| 1.7377 |
| 1.7262 |
| 1.7429 |
| 1.7296 |
| 1.7187 |
| 1.6954 |
| 1.7047 |
| 1.7051 |
| 1.7589 |
| 1.7560 |
| 1.7352 |
| 1.7347 |
| 1.7463 |
| 1.7712 |
| 1.7777 |
| 1.7682 |
| 1.7445 |
| 1.7514 |
| 1.7613 |
| 1.7602 |
| 1.7518 |
| 1.7518 |
| 1.7431 |
| 1.7426 |
| 1.7471 |
| 1.7734 |
| 1.7809 |
| 1.7929 |
| 1.7783 |
| 1.8029 |
| 1.8182 |
| 1.8151 |
| 1.8002 |
| 1.8042 |
| 1.8176 |
| 1.8138 |
| 1.8013 |
| 1.8013 |
| 1.7946 |
| 1.7908 |
| 1.7965 |
| 1.7901 |
| 1.8017 |
| 1.8288 |
| 1.8328 |
| 1.8239 |
| 1.8279 |
| 1.8383 |
| 1.8345 |
| 1.8151 |
| 1.8107 |
| 1.8104 |
| 1.8037 |
| 1.7910 |
| 1.7867 |
| 1.7613 |
| 1.7633 |
| 1.7551 |
| 1.7593 |
| 1.7385 |
| 1.7476 |
| 1.7411 |
| 1.7212 |
| 1.7480 |
| 1.7540 |
| 1.7849 |
| 1.8002 |
| 1.8157 |
| 1.8010 |
| 1.7891 |
| 1.7956 |
| 1.8006 |
| 1.8020 |
| 1.8098 |
| 1.8026 |
| 1.8015 |
| 1.7894 |
| 1.8030 |
| 1.7922 |
| 1.7961 |
| 1.7831 |
| 1.7757 |
| 1.7569 |
| 1.7443 |
| 1.7547 |
| 1.7567 |
| 1.7265 |
| 1.7448 |
| 1.7635 |
| 1.7304 |
| 1.7259 |
| 1.7606 |
| 1.7625 |
| 1.7982 |
| 1.7820 |
| 1.7603 |
| 1.7408 |
| 1.7081 |
| 1.7392 |
| 1.8129 |
| 1.7956 |
| 1.8102 |
| 1.8318 |
| 1.8122 |
| 1.8205 |
| 1.8100 |
| 1.8747 |
| 1.8933 |
| 1.8651 |
| 1.8486 |
| 1.8654 |
| 1.8130 |
| 1.8249 |
| 1.8323 |
| 1.8268 |
| 1.8337 |
| 1.8297 |
| 1.8396 |
| 1.8565 |
| 1.8845 |
| 1.8780 |
| 1.8543 |
| 1.8725 |
| 1.8536 |
| 1.8319 |
| 1.8298 |
| 1.8375 |
| 1.8417 |
| 1.8367 |
| 1.8196 |
| 1.8113 |
| 1.8107 |
| 1.7891 |
| 1.8008 |
| 1.8126 |
| 1.8011 |
| 1.8049 |
| 1.7766 |
| 1.7626 |
| 1.7784 |
| 1.7802 |
| 1.7542 |
| 1.7596 |
| 1.7752 |
| 1.7852 |
| 1.7622 |
| 1.7566 |
| 1.7597 |
| 1.7674 |
| 1.7511 |
| 1.7449 |
| 1.7388 |
| 1.7410 |
| 1.7291 |
| 1.6970 |
| 1.7056 |
| 1.7161 |
| 1.7424 |
| 1.7501 |
| 1.7323 |
| 1.6968 |
| 1.7285 |
| 1.6812 |
| 1.7311 |
| 1.7541 |
| 1.7406 |
| 1.6922 |
| 1.7092 |
| 1.6900 |
| 1.7277 |
| 1.7489 |
| 1.7678 |
| 1.7897 |
| 1.7594 |
| 1.7822 |
| 1.7828 |
| 1.7541 |
| 1.7537 |
| 1.7552 |
| 1.7424 |
| 1.7103 |
| 1.7205 |
| 1.7074 |
| 1.6709 |
| 1.6803 |
| 1.6911 |
| 1.7439 |
| 1.7371 |
| 1.7220 |
| 1.7150 |
| 1.6912 |
| 1.6875 |
| 1.6975 |
| 1.6942 |
| 1.6943 |
| 1.7117 |
| 1.6911 |
| 1.6618 |
| 1.6858 |
| 1.7348 |
| 1.7311 |
| 1.6688 |
| 1.6435 |
| 1.6634 |
| 1.6470 |
| 1.6602 |
| 1.6278 |
| 1.6625 |
| 1.6165 |
| 1.6499 |
| 1.6778 |
| 1.6552 |
| 1.6188 |
| 1.5482 |
| 1.5394 |
| 1.5484 |
| 1.5565 |
| 1.5795 |
| 1.5973 |
| 1.6474 |
| 1.5916 |
| 1.5355 |
| 1.5456 |
| 1.5163 |
| 1.4724 |
| 1.4498 |
| 1.4654 |
| 1.4453 |
| 1.4224 |
| 1.4549 |
| 1.4104 |
| 1.3765 |
| 1.3895 |
| 1.4313 |
| 1.4393 |
| 1.4647 |
| 1.4404 |
| 1.4648 |
| 1.4319 |
| 1.4839 |
| 1.4933 |
| 1.4699 |
| 1.4776 |
| 1.4521 |
| 1.4291 |
| 1.4419 |
| 1.4392 |
| 1.4639 |
| 1.5086 |
| 1.5043 |
| 1.3910 |
| 1.5032 |
| 1.5414 |
| 1.6318 |
| 1.7208 |
| 1.7201 |
| 1.6781 |
| 1.6796 |
| 1.6798 |
| 1.7097 |
| 1.6876 |
| 1.6771 |
| 1.7316 |
| 1.7513 |
| 1.7858 |
| 1.7778 |
| 1.7569 |
| 1.7628 |
| 1.7628 |
| 1.7478 |
| 1.7510 |
| 1.7912 |
| 1.8093 |
| 1.8035 |
| 1.7820 |
| 1.7648 |
| 1.7659 |
| 1.7816 |
| 1.7533 |
| 1.7722 |
| 1.7425 |
| 1.7555 |
| 1.7944 |
| 1.7994 |
| 1.8145 |
| 1.7902 |
| 1.7775 |
| 1.7885 |
| 1.7982 |
| 1.7813 |
| 1.7351 |
| 1.7568 |
| 1.7843 |
| 1.8138 |
| 1.8145 |
| 1.7750 |
| 1.7771 |
| 1.7893 |
| 1.8125 |
| 1.8250 |
| 1.8638 |
| 1.9180 |
| 1.8722 |
| 1.8261 |
| 1.8360 |
| 1.8191 |
| 1.8035 |
| 1.7889 |
| 1.7412 |
| 1.6985 |
| 1.6984 |
| 1.7032 |
| 1.6910 |
| 1.7018 |
| 1.7013 |
| 1.6751 |
| 1.7125 |
| 1.7146 |
| 1.7085 |
| 1.6936 |
| 1.6716 |
| 1.6695 |
| 1.6865 |
| 1.6922 |
| 1.6573 |
| 1.6490 |
| 1.6167 |
| 1.6234 |
| 1.6111 |
| 1.5947 |
| 1.5818 |
| 1.5534 |
| 1.5484 |
| 1.5403 |
| 1.5224 |
| 1.5305 |
| 1.5162 |
| 1.5436 |
| 1.5371 |
| 1.5251 |
| 1.5136 |
| 1.5136 |
| 1.5198 |
| 1.5323 |
| 1.5223 |
| 1.5436 |
| 1.5468 |
| 1.5482 |
| 1.5592 |
| 1.5663 |
| 1.5799 |
| 1.5624 |
| 1.5739 |
| 1.5823 |
| 1.5931 |
| 1.5871 |
| 1.5737 |
| 1.5936 |
| 1.6015 |
| 1.6034 |
| 1.5998 |
| 1.5967 |
| 1.6179 |
| 1.6125 |
| 1.6016 |
| 1.5892 |
| 1.5958 |
| 1.5862 |
| 1.5691 |
| 1.5799 |
| 1.5919 |
| 1.6113 |
| 1.5961 |
| 1.5962 |
| 1.6273 |
| 1.6261 |
| 1.6197 |
| 1.5982 |
| 1.6061 |
| 1.6118 |
| 1.6045 |
| 1.5742 |
| 1.5620 |
| 1.5604 |
| 1.5259 |
| 1.5296 |
| 1.5381 |
| 1.5435 |
| 1.5707 |
| 1.5659 |
| 1.5575 |
| 1.5498 |
| 1.5630 |
| 1.5631 |
| 1.5559 |
| 1.5431 |
| 1.5309 |
| 1.5394 |
| 1.5348 |
| 1.5362 |
| 1.5541 |
| 1.5478 |
| 1.5328 |
| 1.5099 |
| 1.4983 |
| 1.5073 |
| 1.5172 |
| 1.5054 |
| 1.5144 |
| 1.5220 |
| 1.5364 |
| 1.5234 |
| 1.5266 |
| 1.5100 |
| 1.5069 |
| 1.4971 |
| 1.4857 |
| 1.4946 |
| 1.4757 |
| 1.4747 |
| 1.4682 |
| 1.4716 |
| 1.4745 |
| 1.4413 |
| 1.4527 |
| 1.4519 |
| 1.4241 |
| 1.4377 |
| 1.4249 |
| 1.4207 |
| 1.4095 |
| 1.4457 |
| 1.4248 |
| 1.4451 |
| 1.4339 |
| 1.4531 |
| 1.4675 |
| 1.4667 |
| 1.4778 |
| 1.4824 |
| 1.4544 |
| 1.4528 |
| 1.4528 |
| 1.4517 |
| 1.4267 |
| 1.4432 |
| 1.4635 |
| 1.4732 |
| 1.4645 |
| 1.4825 |
| 1.4648 |
| 1.4566 |
| 1.4583 |
| 1.4931 |
| 1.5116 |
| 1.5075 |
| 1.4920 |
| 1.4995 |
| 1.4653 |
| 1.4650 |
| 1.4258 |
| 1.4268 |
| 1.4087 |
| 1.4047 |
| 1.3809 |
| 1.3799 |
| 1.3787 |
| 1.3589 |
| 1.3722 |
| 1.3679 |
| 1.3597 |
| 1.3457 |
| 1.3492 |
| 1.3671 |
| 1.3581 |
| 1.3515 |
| 1.3298 |
| 1.3116 |
| 1.3077 |
| 1.3295 |
| 1.3140 |
| 1.3063 |
| 1.2887 |
| 1.2864 |
| 1.3039 |
| 1.3232 |
| 1.3300 |
| 1.3402 |
| 1.3629 |
| 1.3634 |
| 1.3463 |
| 1.3442 |