Историјски канадски долар / арубански флорин

Историја дневних износа CAD /AWG пошто среда, 7 јун 2006.

Максимална је договор о

1 канадски долар = 1.9531 арубански флорин

минималац на

1 канадски долар = 1.2251 арубански флорин

Историја Цена AWG / CAD

Date CAD/AWG
1.2820
1.2722
1.2669
1.2666
1.2713
1.2881
1.2896
1.3022
1.3037
1.3101
1.3158
1.3233
1.3232
1.3192
1.3064
1.2938
1.2923
1.3109
1.3169
1.3266
1.3175
1.3142
1.3200
1.3273
1.3164
1.3125
1.2973
1.2971
1.3068
1.3150
1.3109
1.3090
1.3016
1.2856
1.2774
1.2810
1.2887
1.2806
1.2882
1.2826
1.2821
1.2907
1.2933
1.3019
1.3067
1.3047
1.3110
1.2988
1.3044
1.3066
1.3091
1.3123
1.3180
1.3136
1.3172
1.3229
1.3128
1.3280
1.3138
1.3137
1.3113
1.2913
1.2898
1.3040
1.3031
1.3022
1.2964
1.2660
1.2506
1.2573
1.2606
1.2494
1.2436
1.2625
1.2689
1.2554
1.2490
1.2495
1.2585
1.2548
1.2551
1.2543
1.2522
1.2645
1.2706
1.2815
1.2776
1.2818
1.2931
1.2948
1.2979
1.3030
1.3043
1.3224
1.3307
1.3322
1.3248
1.3286
1.3335
1.3369
1.3204
1.3099
1.3056
1.2999
1.3098
1.3163
1.3206
1.3120
1.3179
1.3143
1.3099
1.3225
1.3226
1.3212
1.3180
1.3172
1.3170
1.3157
1.3073
1.3281
1.3279
1.3249
1.3298
1.3356
1.3273
1.3350
1.3334
1.3377
1.3290
1.3430
1.3373
1.3415
1.3501
1.3591
1.3601
1.3453
1.3275
1.3294
1.3248
1.2958
1.3042
1.3140
1.3015
1.3167
1.3238
1.3254
1.3161
1.3380
1.3364
1.3273
1.3236
1.3234
1.3306
1.3375
1.3480
1.3660
1.3681
1.3656
1.3559
1.3605
1.3705
1.3644
1.3486
1.3384
1.3250
1.3330
1.3376
1.3460
1.3280
1.3298
1.3438
1.3099
1.3220
1.3277
1.3379
1.3498
1.3390
1.3447
1.3480
1.3433
1.3438
1.3271
1.3276
1.3212
1.3224
1.3246
1.3371
1.3404
1.3509
1.3340
1.3223
1.3155
1.3142
1.3069
1.3228
1.3126
1.3610
1.3865
1.3747
1.3882
1.3833
1.3965
1.3991
1.4034
1.3957
1.3819
1.3791
1.3979
1.3965
1.3867
1.3964
1.4305
1.4223
1.4076
1.4008
1.3800
1.3984
1.4130
1.4303
1.4041
1.4064
1.4212
1.4111
1.4142
1.4213
1.4153
1.4220
1.4381
1.4210
1.4119
1.4079
1.3914
1.4056
1.4104
1.4132
1.4173
1.4383
1.4474
1.4546
1.4544
1.4548
1.4424
1.4301
1.4255
1.4062
1.4230
1.4364
1.4279
1.4225
1.4318
1.4315
1.4396
1.4351
1.4126
1.4450
1.4590
1.4593
1.4551
1.4827
1.4892
1.4924
1.4938
1.4921
1.4885
1.4659
1.4510
1.4377
1.4324
1.4377
1.4295
1.4375
1.4424
1.4217
1.4239
1.4276
1.4245
1.4130
1.4008
1.4130
1.4118
1.4091
1.4083
1.4015
1.4005
1.4105
1.4060
1.3855
1.3768
1.3766
1.3837
1.3615
1.3629
1.3647
1.3727
1.3574
1.3475
1.3530
1.3660
1.3744
1.3805
1.3618
1.3613
1.3479
1.3436
1.3499
1.3308
1.3224
1.3294
1.3181
1.3329
1.3302
1.3462
1.3252
1.2884
1.2911
1.2838
1.2778
1.2821
1.2738
1.2973
1.2754
1.2693
1.2431
1.2846
1.3175
1.3508
1.3544
1.3598
1.3514
1.3538
1.3649
1.3798
1.3786
1.3885
1.3781
1.3691
1.3673
1.3597
1.3527
1.3530
1.3629
1.3601
1.3685
1.3787
1.3754
1.3609
1.3529
1.3592
1.3580
1.3593
1.3666
1.3499
1.3582
1.3503
1.3599
1.3628
1.3653
1.3706
1.3802
1.3744
1.3704
1.3660
1.3422
1.3569
1.3391
1.3362
1.3405
1.3353
1.3383
1.3378
1.3487
1.3463
1.3520
1.3519
1.3439
1.3490
1.3454
1.3521
1.3655
1.3604
1.3488
1.3722
1.3572
1.3540
1.3556
1.3536
1.3191
1.3224
1.3419
1.3434
1.3637
1.3584
1.3665
1.3591
1.3731
1.3711
1.3741
1.3855
1.3892
1.4048
1.3906
1.3782
1.3674
1.3688
1.3827
1.3744
1.3639
1.3786
1.3790
1.3582
1.3625
1.3640
1.3562
1.3450
1.3526
1.3765
1.3850
1.3758
1.4006
1.4003
1.3860
1.3928
1.3906
1.4243
1.4055
1.3746
1.3905
1.3653
1.3898
1.3770
1.4071
1.4219
1.4295
1.4282
1.4521
1.4374
1.4402
1.4420
1.4255
1.4080
1.3893
1.3901
1.4095
1.4005
1.3941
1.4028
1.4053
1.3960
1.4165
1.4293
1.4258
1.4317
1.4512
1.4627
1.4837
1.4457
1.4356
1.4239
1.4023
1.4164
1.4355
1.4355
1.4142
1.3924
1.3820
1.3540
1.3570
1.3489
1.3360
1.3361
1.3352
1.3190
1.3136
1.3139
1.3300
1.3505
1.3504
1.3440
1.3444
1.3495
1.3378
1.3420
1.3643
1.3736
1.3767
1.3753
1.3710
1.3604
1.3647
1.3612
1.3388
1.3314
1.3423
1.3704
1.3563
1.3417
1.3406
1.3283
1.3456
1.3411
1.3478
1.3703
1.3654
1.3717
1.3603
1.3628
1.3794
1.3915
1.3825
1.3901
1.3917
1.3665
1.3706
1.3612
1.3838
1.3712
1.3902
1.3691
1.3925
1.4043
1.3798
1.3727
1.3663
1.3860
1.3887
1.4282
1.4077
1.3904
1.3740
1.3712
1.3495
1.3776
1.3495
1.3384
1.3205
1.3007
1.2863
1.2966
1.2725
1.2630
1.2356
1.2668
1.2910
1.2939
1.2847
1.3091
1.3362
1.3430
1.3413
1.3449
1.3498
1.3697
1.3626
1.3799
1.3806
1.3689
1.3404
1.3542
1.3524
1.3487
1.3634
1.3519
1.3698
1.3758
1.3648
1.3754
1.3801
1.4095
1.4195
1.4478
1.4573
1.4560
1.4442
1.4327
1.4547
1.4761
1.4801
1.4805
1.4800
1.4654
1.4238
1.4348
1.4169
1.4338
1.4011
1.4213
1.4284
1.4246
1.4381
1.4341
1.4201
1.4360
1.4956
1.4978
1.5213
1.5378
1.5372
1.5348
1.5583
1.5784
1.5875
1.5852
1.5755
1.5766
1.5914
1.5861
1.5991
1.6016
1.6042
1.6240
1.6183
1.6332
1.6461
1.6236
1.6413
1.6381
1.6393
1.6568
1.6669
1.6702
1.6765
1.6774
1.6680
1.6500
1.6370
1.6371
1.6437
1.6398
1.6369
1.6262
1.6185
1.6180
1.6263
1.6253
1.6145
1.5982
1.6169
1.6121
1.6160
1.6166
1.6323
1.6198
1.6109
1.6125
1.6345
1.6464
1.6818
1.6790
1.6850
1.6909
1.6847
1.6839
1.6992
1.7157
1.7098
1.7174
1.7135
1.7378
1.7300
1.7355
1.7351
1.7398
1.7342
1.7242
1.6986
1.7042
1.7321
1.7377
1.7262
1.7429
1.7296
1.7187
1.6954
1.7047
1.7051
1.7589
1.7560
1.7352
1.7347
1.7463
1.7712
1.7777
1.7682
1.7445
1.7514
1.7613
1.7602
1.7518
1.7518
1.7431
1.7426
1.7471
1.7734
1.7809
1.7929
1.7783
1.8029
1.8182
1.8151
1.8002
1.8042
1.8176
1.8138
1.8013
1.8013
1.7946
1.7908
1.7965
1.7901
1.8017
1.8288
1.8328
1.8239
1.8279
1.8383
1.8345
1.8151
1.8107
1.8104
1.8037
1.7910
1.7867
1.7613
1.7633
1.7551
1.7593
1.7385
1.7476
1.7411
1.7212
1.7480
1.7540
1.7849
1.8002
1.8157
1.8010
1.7891
1.7956
1.8006
1.8020
1.8098
1.8026
1.8015
1.7894
1.8030
1.7922
1.7961
1.7831
1.7757
1.7569
1.7443
1.7547
1.7567
1.7265
1.7448
1.7635
1.7304
1.7259
1.7606
1.7625
1.7982
1.7820
1.7603
1.7408
1.7081
1.7392
1.8129
1.7956
1.8102
1.8318
1.8122
1.8205
1.8100
1.8747
1.8933
1.8651
1.8486
1.8654
1.8130
1.8249
1.8323
1.8268
1.8337
1.8297
1.8396
1.8565
1.8845
1.8780
1.8543
1.8725
1.8536
1.8319
1.8298
1.8375
1.8417
1.8367
1.8196
1.8113
1.8107
1.7891
1.8008
1.8126
1.8011
1.8049
1.7766
1.7626
1.7784
1.7802
1.7542
1.7596
1.7752
1.7852
1.7622
1.7566
1.7597
1.7674
1.7511
1.7449
1.7388
1.7410
1.7291
1.6970
1.7056
1.7161
1.7424
1.7501
1.7323
1.6968
1.7285
1.6812
1.7311
1.7541
1.7406
1.6922
1.7092
1.6900
1.7277
1.7489
1.7678
1.7897
1.7594
1.7822
1.7828
1.7541
1.7537
1.7552
1.7424
1.7103
1.7205
1.7074
1.6709
1.6803
1.6911
1.7439
1.7371
1.7220
1.7150
1.6912
1.6875
1.6975
1.6942
1.6943
1.7117
1.6911
1.6618
1.6858
1.7348
1.7311
1.6688
1.6435
1.6634
1.6470
1.6602
1.6278
1.6625
1.6165
1.6499
1.6778
1.6552
1.6188
1.5482
1.5394
1.5484
1.5565
1.5795
1.5973
1.6474
1.5916
1.5355
1.5456
1.5163
1.4724
1.4498
1.4654
1.4453
1.4224
1.4549
1.4104
1.3765
1.3895
1.4313
1.4393
1.4647
1.4404
1.4648
1.4319
1.4839
1.4933
1.4699
1.4776
1.4521
1.4291
1.4419
1.4392
1.4639
1.5086
1.5043
1.3910
1.5032
1.5414
1.6318
1.7208
1.7201
1.6781
1.6796
1.6798
1.7097
1.6876
1.6771
1.7316
1.7513
1.7858
1.7778
1.7569
1.7628
1.7628
1.7478
1.7510
1.7912
1.8093
1.8035
1.7820
1.7648
1.7659
1.7816
1.7533
1.7722
1.7425
1.7555
1.7944
1.7994
1.8145
1.7902
1.7775
1.7885
1.7982
1.7813
1.7351
1.7568
1.7843
1.8138
1.8145
1.7750
1.7771
1.7893
1.8125
1.8250
1.8638
1.9180
1.8722
1.8261
1.8360
1.8191
1.8035
1.7889
1.7412
1.6985
1.6984
1.7032
1.6910
1.7018
1.7013
1.6751
1.7125
1.7146
1.7085
1.6936
1.6716
1.6695
1.6865
1.6922
1.6573
1.6490
1.6167
1.6234
1.6111
1.5947
1.5818
1.5534
1.5484
1.5403
1.5224
1.5305
1.5162
1.5436
1.5371
1.5251
1.5136
1.5136
1.5198
1.5323
1.5223
1.5436
1.5468
1.5482
1.5592
1.5663
1.5799
1.5624
1.5739
1.5823
1.5931
1.5871
1.5737
1.5936
1.6015
1.6034
1.5998
1.5967
1.6179
1.6125
1.6016
1.5892
1.5958
1.5862
1.5691
1.5799
1.5919
1.6113
1.5961
1.5962
1.6273