Historia de las tarifas diarias CAD /PGK desde sábado, 20 marzo 2004.
Se alcanzó el máximo en
1 dólar canadiense = 3.0103 kina
el mínimo en
1 dólar canadiense = 1.9575 kina
la historia precio de PGK / CAD
Date | CAD/PGK |
| 2.7855 |
| 2.7757 |
| 2.7589 |
| 2.7826 |
| 2.8185 |
| 2.7774 |
| 2.7924 |
| 2.8138 |
| 2.8113 |
| 2.7745 |
| 2.8203 |
| 2.8066 |
| 2.7719 |
| 2.7804 |
| 2.7649 |
| 2.7782 |
| 2.7969 |
| 2.8628 |
| 2.8204 |
| 2.8203 |
| 2.7478 |
| 2.7780 |
| 2.7767 |
| 2.7123 |
| 2.7388 |
| 2.7239 |
| 2.7059 |
| 2.7125 |
| 2.7138 |
| 2.7445 |
| 2.6822 |
| 2.7047 |
| 2.7031 |
| 2.6914 |
| 2.6939 |
| 2.6912 |
| 2.6195 |
| 2.6686 |
| 2.6816 |
| 2.7007 |
| 2.6970 |
| 2.7074 |
| 2.6989 |
| 2.6588 |
| 2.6970 |
| 2.7054 |
| 2.6689 |
| 2.6275 |
| 2.6419 |
| 2.6151 |
| 2.6216 |
| 2.6358 |
| 2.5961 |
| 2.5960 |
| 2.6317 |
| 2.5646 |
| 2.5871 |
| 2.5961 |
| 2.6196 |
| 2.6425 |
| 2.6202 |
| 2.6317 |
| 2.6325 |
| 2.6302 |
| 2.6292 |
| 2.5981 |
| 2.5991 |
| 2.5820 |
| 2.5833 |
| 2.5916 |
| 2.6107 |
| 2.6200 |
| 2.6430 |
| 2.6104 |
| 2.5905 |
| 2.5645 |
| 2.5698 |
| 2.5570 |
| 2.5832 |
| 2.5695 |
| 2.6601 |
| 2.7135 |
| 2.6809 |
| 2.7099 |
| 2.6972 |
| 2.7288 |
| 2.7385 |
| 2.7429 |
| 2.7409 |
| 2.7142 |
| 2.7507 |
| 2.7400 |
| 2.7580 |
| 2.7497 |
| 2.7335 |
| 2.8210 |
| 2.8180 |
| 2.7781 |
| 2.7383 |
| 2.7074 |
| 2.7359 |
| 2.7619 |
| 2.7949 |
| 2.7425 |
| 2.7539 |
| 2.7689 |
| 2.7759 |
| 2.7605 |
| 2.7744 |
| 2.7622 |
| 2.7954 |
| 2.8294 |
| 2.7762 |
| 2.7753 |
| 2.7514 |
| 2.7361 |
| 2.7454 |
| 2.7778 |
| 2.7641 |
| 2.7933 |
| 2.8118 |
| 2.8268 |
| 2.8431 |
| 2.8422 |
| 2.8570 |
| 2.8492 |
| 2.8035 |
| 2.7869 |
| 2.7501 |
| 2.7832 |
| 2.8369 |
| 2.7844 |
| 2.8024 |
| 2.7925 |
| 2.7914 |
| 2.8081 |
| 2.7961 |
| 2.7483 |
| 2.8162 |
| 2.8449 |
| 2.8862 |
| 2.8750 |
| 2.8901 |
| 2.9234 |
| 2.9115 |
| 2.9427 |
| 2.9171 |
| 2.9099 |
| 2.8671 |
| 2.8483 |
| 2.8390 |
| 2.8233 |
| 2.8373 |
| 2.8032 |
| 2.8183 |
| 2.8268 |
| 2.7878 |
| 2.7933 |
| 2.7987 |
| 2.8157 |
| 2.7710 |
| 2.7511 |
| 2.7836 |
| 2.7651 |
| 2.7750 |
| 2.7811 |
| 2.7335 |
| 2.7339 |
| 2.7557 |
| 2.7463 |
| 2.7100 |
| 2.6926 |
| 2.7161 |
| 2.7022 |
| 2.6535 |
| 2.6712 |
| 2.6538 |
| 2.6688 |
| 2.6413 |
| 2.6410 |
| 2.6066 |
| 2.6342 |
| 2.6963 |
| 2.7058 |
| 2.6721 |
| 2.6186 |
| 2.6253 |
| 2.6153 |
| 2.6241 |
| 2.5655 |
| 2.5692 |
| 2.5577 |
| 2.5507 |
| 2.5591 |
| 2.5542 |
| 2.5882 |
| 2.5595 |
| 2.5016 |
| 2.4730 |
| 2.4793 |
| 2.4406 |
| 2.4683 |
| 2.4518 |
| 2.4782 |
| 2.4584 |
| 2.4312 |
| 2.3495 |
| 2.4540 |
| 2.5215 |
| 2.5751 |
| 2.5619 |
| 2.5667 |
| 2.5514 |
| 2.5959 |
| 2.5775 |
| 2.6239 |
| 2.6225 |
| 2.6222 |
| 2.6208 |
| 2.5907 |
| 2.5878 |
| 2.5903 |
| 2.5589 |
| 2.5563 |
| 2.5777 |
| 2.5634 |
| 2.5997 |
| 2.5917 |
| 2.6127 |
| 2.5739 |
| 2.5519 |
| 2.5755 |
| 2.5641 |
| 2.5593 |
| 2.5755 |
| 2.5525 |
| 2.5634 |
| 2.5487 |
| 2.5674 |
| 2.5684 |
| 2.5746 |
| 2.5854 |
| 2.5980 |
| 2.5829 |
| 2.5855 |
| 2.5659 |
| 2.5192 |
| 2.5453 |
| 2.5127 |
| 2.5204 |
| 2.5133 |
| 2.5035 |
| 2.5054 |
| 2.4992 |
| 2.5298 |
| 2.5212 |
| 2.5372 |
| 2.5348 |
| 2.5207 |
| 2.5352 |
| 2.5196 |
| 2.5337 |
| 2.5540 |
| 2.5461 |
| 2.5297 |
| 2.5668 |
| 2.5316 |
| 2.5349 |
| 2.5377 |
| 2.5314 |
| 2.4765 |
| 2.4734 |
| 2.5092 |
| 2.5078 |
| 2.5507 |
| 2.5388 |
| 2.5578 |
| 2.5342 |
| 2.5576 |
| 2.5550 |
| 2.5576 |
| 2.5806 |
| 2.5921 |
| 2.6059 |
| 2.5701 |
| 2.5445 |
| 2.5291 |
| 2.5387 |
| 2.5548 |
| 2.5341 |
| 2.5242 |
| 2.5341 |
| 2.5253 |
| 2.4987 |
| 2.5046 |
| 2.5106 |
| 2.4928 |
| 2.4687 |
| 2.4733 |
| 2.5121 |
| 2.5373 |
| 2.5107 |
| 2.5559 |
| 2.5697 |
| 2.5267 |
| 2.5386 |
| 2.5203 |
| 2.5890 |
| 2.5503 |
| 2.4982 |
| 2.5006 |
| 2.4694 |
| 2.5101 |
| 2.4868 |
| 2.5434 |
| 2.5804 |
| 2.5609 |
| 2.5808 |
| 2.5961 |
| 2.5866 |
| 2.5992 |
| 2.6085 |
| 2.5564 |
| 2.5258 |
| 2.5028 |
| 2.5073 |
| 2.5491 |
| 2.5252 |
| 2.5155 |
| 2.5130 |
| 2.5162 |
| 2.5017 |
| 2.5320 |
| 2.5515 |
| 2.5452 |
| 2.5528 |
| 2.5885 |
| 2.6380 |
| 2.6511 |
| 2.5753 |
| 2.5717 |
| 2.5217 |
| 2.4980 |
| 2.5046 |
| 2.5147 |
| 2.5397 |
| 2.4965 |
| 2.4603 |
| 2.4459 |
| 2.3935 |
| 2.4121 |
| 2.3876 |
| 2.3525 |
| 2.3606 |
| 2.3504 |
| 2.3193 |
| 2.3234 |
| 2.3201 |
| 2.3393 |
| 2.3827 |
| 2.3823 |
| 2.3673 |
| 2.3719 |
| 2.3773 |
| 2.3604 |
| 2.3617 |
| 2.4077 |
| 2.4225 |
| 2.4403 |
| 2.4297 |
| 2.4055 |
| 2.4009 |
| 2.3942 |
| 2.3908 |
| 2.3632 |
| 2.3472 |
| 2.3745 |
| 2.4116 |
| 2.3743 |
| 2.3613 |
| 2.3621 |
| 2.3475 |
| 2.3752 |
| 2.3510 |
| 2.3787 |
| 2.4129 |
| 2.4095 |
| 2.4209 |
| 2.3980 |
| 2.3975 |
| 2.4267 |
| 2.4601 |
| 2.4318 |
| 2.4449 |
| 2.4464 |
| 2.4079 |
| 2.4029 |
| 2.3934 |
| 2.4385 |
| 2.4115 |
| 2.4520 |
| 2.4219 |
| 2.4622 |
| 2.4829 |
| 2.4385 |
| 2.4274 |
| 2.4129 |
| 2.4420 |
| 2.4625 |
| 2.5136 |
| 2.4794 |
| 2.4267 |
| 2.3879 |
| 2.3610 |
| 2.3220 |
| 2.3575 |
| 2.3093 |
| 2.2430 |
| 2.2402 |
| 2.2078 |
| 2.1817 |
| 2.1980 |
| 2.1577 |
| 2.1248 |
| 2.0756 |
| 2.1282 |
| 2.1693 |
| 2.1601 |
| 2.1434 |
| 2.1826 |
| 2.2210 |
| 2.2227 |
| 2.2070 |
| 2.2125 |
| 2.2210 |
| 2.2441 |
| 2.2097 |
| 2.2277 |
| 2.2192 |
| 2.2006 |
| 2.1459 |
| 2.1463 |
| 2.1166 |
| 2.1105 |
| 2.1336 |
| 2.1188 |
| 2.1141 |
| 2.1228 |
| 2.1063 |
| 2.1217 |
| 2.1299 |
| 2.1680 |
| 2.1784 |
| 2.2101 |
| 2.2221 |
| 2.2166 |
| 2.1917 |
| 2.1675 |
| 2.2037 |
| 2.2137 |
| 2.2338 |
| 2.2202 |
| 2.2207 |
| 2.1918 |
| 2.1154 |
| 2.1167 |
| 2.1042 |
| 2.1157 |
| 2.0692 |
| 2.0987 |
| 2.1094 |
| 2.1076 |
| 2.1000 |
| 2.0952 |
| 2.0881 |
| 2.0897 |
| 2.1701 |
| 2.1591 |
| 2.1989 |
| 2.1942 |
| 2.2128 |
| 2.2100 |
| 2.2351 |
| 2.2673 |
| 2.2588 |
| 2.2671 |
| 2.2604 |
| 2.2372 |
| 2.2380 |
| 2.2355 |
| 2.2274 |
| 2.2202 |
| 2.2213 |
| 2.2636 |
| 2.2421 |
| 2.2662 |
| 2.2807 |
| 2.2440 |
| 2.2657 |
| 2.2547 |
| 2.2539 |
| 2.2601 |
| 2.2801 |
| 2.2764 |
| 2.2856 |
| 2.2725 |
| 2.2776 |
| 2.2541 |
| 2.6005 |
| 2.5920 |
| 2.6057 |
| 2.5807 |
| 2.5758 |
| 2.5673 |
| 2.5395 |
| 2.5170 |
| 2.5039 |
| 2.4914 |
| 2.3986 |
| 2.2461 |
| 2.3855 |
| 2.3712 |
| 2.3783 |
| 2.3268 |
| 2.3338 |
| 2.2817 |
| 2.2666 |
| 2.2534 |
| 2.2814 |
| 2.2948 |
| 2.3365 |
| 2.3276 |
| 2.3400 |
| 2.3583 |
| 2.3686 |
| 2.3749 |
| 2.4521 |
| 2.4899 |
| 2.4717 |
| 2.4954 |
| 2.5207 |
| 2.5352 |
| 2.4863 |
| 2.5687 |
| 2.5245 |
| 2.4619 |
| 2.3906 |
| 2.2847 |
| 2.2543 |
| 2.2422 |
| 2.2478 |
| 2.2312 |
| 2.2078 |
| 2.2273 |
| 2.1995 |
| 2.1669 |
| 2.1261 |
| 2.1136 |
| 2.1263 |
| 2.1887 |
| 2.1445 |
| 2.2029 |
| 2.1616 |
| 2.0890 |
| 2.1153 |
| 2.1237 |
| 2.1363 |
| 2.1044 |
| 2.0843 |
| 2.1219 |
| 2.0773 |
| 2.1177 |
| 2.0315 |
| 2.0166 |
| 2.0036 |
| 1.9575 |
| 2.0619 |
| 2.0587 |
| 2.0764 |
| 2.0732 |
| 2.1013 |
| 2.1097 |
| 2.1014 |
| 2.0564 |
| 2.0680 |
| 2.0773 |
| 2.0795 |
| 2.0872 |
| 2.0694 |
| 2.0683 |
| 2.0660 |
| 2.0713 |
| 2.0797 |
| 2.0736 |
| 2.1240 |
| 2.1057 |
| 2.0764 |
| 2.0792 |
| 2.1196 |
| 2.1182 |
| 2.0928 |
| 2.0786 |
| 2.0840 |
| 2.0915 |
| 2.0668 |
| 2.0523 |
| 2.0235 |
| 2.0074 |
| 2.0492 |
| 2.0513 |
| 2.0192 |
| 2.0273 |
| 2.0234 |
| 2.0019 |
| 2.0335 |
| 2.0387 |
| 2.0150 |
| 2.0921 |
| 2.1068 |
| 2.0934 |
| 2.0418 |
| 2.0374 |
| 2.1029 |
| 2.1046 |
| 2.1242 |
| 2.0572 |
| 2.1034 |
| 2.0464 |
| 2.1213 |
| 2.1135 |
| 2.1247 |
| 2.0538 |
| 2.0662 |
| 2.0707 |
| 2.0754 |
| 2.0878 |
| 2.0901 |
| 2.0544 |
| 2.0723 |
| 2.0903 |
| 2.0574 |
| 2.0363 |
| 2.0786 |
| 2.1056 |
| 2.1412 |
| 2.1634 |
| 2.1357 |
| 2.1389 |
| 2.1079 |
| 2.1465 |
| 2.2355 |
| 2.2257 |
| 2.2358 |
| 2.2713 |
| 2.2493 |
| 2.2572 |
| 2.2443 |
| 2.3794 |
| 2.3634 |
| 2.3870 |
| 2.3604 |
| 2.3904 |
| 2.2946 |
| 2.3143 |
| 2.4782 |
| 2.4704 |
| 2.4722 |
| 2.4749 |
| 2.4897 |
| 2.5106 |
| 2.5674 |
| 2.5998 |
| 2.5959 |
| 2.6749 |
| 2.6474 |
| 2.6750 |
| 2.6375 |
| 2.6489 |
| 2.6549 |
| 2.6480 |
| 2.6401 |
| 2.6503 |
| 2.6495 |
| 2.6179 |
| 2.6385 |
| 2.6644 |
| 2.6476 |
| 2.6153 |
| 2.5748 |
| 2.5377 |
| 2.5877 |
| 2.5694 |
| 2.5473 |
| 2.5291 |
| 2.5756 |
| 2.6006 |
| 2.5709 |
| 2.5500 |
| 2.5427 |
| 2.5916 |
| 2.5585 |
| 2.5869 |
| 2.6037 |
| 2.5763 |
| 2.5829 |
| 2.5461 |
| 2.5514 |
| 2.5668 |
| 2.5881 |
| 2.5997 |
| 2.6033 |
| 2.5897 |
| 2.6549 |
| 2.5807 |
| 2.8415 |
| 2.8794 |
| 2.8569 |
| 2.6854 |
| 2.7639 |
| 2.7184 |
| 2.7595 |
| 2.7149 |
| 2.7039 |
| 2.7120 |
| 2.6181 |
| 2.6399 |
| 2.6622 |
| 2.6828 |
| 2.6806 |
| 2.6228 |
| 2.6135 |
| 2.6209 |
| 2.6339 |
| 2.5798 |
| 2.5085 |
| 2.5263 |
| 2.5395 |
| 2.6223 |
| 2.6050 |
| 2.5708 |
| 2.5739 |
| 2.5337 |
| 2.5114 |
| 2.5275 |
| 2.4961 |
| 2.5006 |
| 2.5372 |
| 2.4575 |
| 2.4270 |
| 2.4414 |
| 2.5316 |
| 2.5520 |
| 2.4822 |
| 2.4568 |
| 2.5301 |
| 2.4635 |
| 2.4783 |
| 2.4281 |
| 2.4550 |
| 2.3890 |
| 2.4292 |
| 2.4599 |
| 2.4267 |
| 2.3529 |
| 2.2860 |
| 2.2482 |
| 2.2750 |
| 2.2995 |
| 2.3600 |
| 2.4161 |
| 2.4801 |
| 2.4276 |
| 2.3365 |
| 2.3633 |
| 2.3683 |
| 2.3166 |
| 2.3366 |
| 2.3903 |
| 2.3556 |
| 2.3576 |
| 2.3494 |
| 2.2165 |
| 2.2020 |
| 2.1425 |
| 2.1762 |
| 2.1700 |
| 2.1881 |
| 2.1307 |
| 2.1607 |
| 2.1061 |
| 2.1727 |
| 2.1918 |
| 2.1580 |
| 2.1703 |
| 2.0795 |
| 2.0525 |
| 2.0587 |
| 2.1113 |
| 2.0895 |
| 2.1475 |
| 2.1441 |
| 1.9892 |
| 2.1492 |
| 2.1945 |
| 2.3413 |
| 2.4491 |
| 2.4162 |
| 2.3885 |
| 2.4208 |
| 2.3888 |
| 2.4332 |
| 2.4392 |
| 2.4221 |
| 2.4942 |
| 2.5197 |
| 2.5877 |
| 2.5813 |
| 2.5598 |
| 2.6226 |
| 2.5944 |
| 2.5800 |
| 2.6608 |
| 2.6589 |
| 2.7286 |
| 2.6969 |
| 2.6648 |
| 2.6528 |
| 2.6793 |
| 2.6783 |
| 2.6553 |
| 2.6943 |
| 2.6529 |
| 2.6888 |
| 2.7496 |
| 2.7551 |
| 2.7730 |
| 2.7548 |
| 2.7287 |
| 2.7513 |
| 2.7517 |
| 2.7263 |
| 2.6546 |
| 2.6888 |
| 2.7454 |
| 2.7885 |
| 2.7919 |
| 2.7331 |
| 2.7318 |
| 2.7544 |
| 2.7957 |
| 2.7758 |
| 2.8518 |
| 2.9636 |
| 2.9631 |
| 2.9083 |
| 2.8908 |
| 2.9429 |
| 2.8977 |
| 2.8844 |
| 2.8450 |
| 2.6962 |
| 2.7066 |
| 2.7840 |
| 2.7563 |
| 2.7254 |
| 2.7396 |
| 2.7200 |
| 2.8024 |
| 2.8077 |
| 2.8212 |
| 2.8030 |
| 2.7451 |
| 2.7577 |
| 2.8085 |
| 2.8012 |
| 2.7504 |
| 2.7242 |
| 2.6707 |
| 2.6901 |
| 2.6109 |
| 2.6485 |
| 2.6043 |
| 2.5441 |
| 2.5642 |
| 2.5351 |
| 2.5099 |
| 2.5436 |
| 2.4699 |
| 2.5452 |
| 2.5320 |
| 2.5064 |
| 2.4756 |
| 2.4586 |
| 2.4797 |
| 2.5013 |
| 2.4860 |
| 2.5310 |
| 2.5204 |
| 2.5317 |
| 2.5867 |
| 2.5778 |
| 2.6059 |
| 2.4890 |
| 2.6053 |
| 2.6226 |
| 2.6249 |
| 2.6242 |
| 2.5956 |
| 2.6353 |
| 2.6302 |
| 2.6389 |
| 2.6622 |
| 2.6631 |
| 2.6673 |
| 2.6596 |
| 2.6430 |
| 2.6224 |
| 2.6382 |
| 2.6287 |
| 2.5999 |
| 2.6350 |
| 2.6575 |
| 2.6887 |
| 2.6593 |
| 2.6623 |
| 2.7373 |
| 2.7191 |
| 2.6994 |
| 2.6891 |
| 2.6825 |
| 2.6895 |
| 2.6757 |
| 2.6239 |
| 2.6366 |
| 2.6073 |
| 2.5531 |
| 2.5637 |
| 2.5804 |
| 2.5887 |
| 2.6346 |
| 2.6513 |
| 2.6159 |
| 2.5996 |
| 2.6268 |
| 2.6559 |
| 2.6255 |
| 2.6082 |
| 2.6045 |
| 2.8158 |
| 2.6080 |
| 2.5960 |
| 2.6405 |
| 2.6211 |
| 2.5902 |
| 2.5686 |
| 2.5474 |
| 2.5422 |
| 2.5579 |
| 2.5599 |
| 2.5497 |
| 2.5521 |
| 2.5906 |
| 2.5249 |
| 2.5452 |
| 2.5324 |
| 2.5338 |
| 2.5274 |
| 2.5189 |
| 2.5424 |
| 2.5166 |
| 2.5154 |
| 2.5136 |
| 2.5201 |
| 2.5233 |
| 2.4688 |
| 2.4881 |
| 2.4913 |
| 2.4393 |
| 2.4611 |
| 2.4499 |
| 2.4305 |
| 2.4114 |
| 2.4781 |
| 2.4417 |
| 2.4816 |
| 2.4659 |
| 2.4692 |
| 2.5081 |
| 2.5227 |
| 2.5353 |
| 2.5115 |
| 2.5029 |
| 2.4669 |
| 2.4774 |
| 2.4753 |
| 2.4442 |
| 2.4742 |
| 2.5034 |
| 2.5086 |
| 2.5109 |
| 2.5305 |
| 2.5115 |
| 2.4841 |
| 2.4875 |
| 2.5497 |
| 2.5853 |
| 2.5890 |
| 2.5818 |
| 2.5180 |
| 2.5268 |
| 2.5353 |
| 2.4823 |
| 2.4983 |
| 2.4054 |
| 2.3500 |
| 2.3331 |
| 2.3337 |
| 2.3738 |
| 2.3496 |
| 2.3960 |
| 2.3621 |
| 2.3636 |
| 2.3731 |
| 2.3892 |
| 2.3751 |
| 2.3650 |
| 2.3752 |
| 2.3369 |
| 2.3643 |
| 2.3716 |
| 2.3499 |
| 2.3443 |
| 2.3322 |
| 2.2926 |
| 2.3206 |
| 2.3242 |
| 2.4802 |
| 2.4481 |
| 2.4485 |
| 2.4999 |
| 2.4944 |
| 2.4522 |