ประวัติ ศาสตร์ ดอลลาร์แคนาดา / กีนาปาปัวนิวกินี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CAD /PGK ตั้งแต่ อาทิตย์, 11 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์แคนาดา = 3.2208 กีนาปาปัวนิวกินี

ขั้นต่ำใน

1 ดอลลาร์แคนาดา = 1.9575 กีนาปาปัวนิวกินี

ประวัติราคา PGK / CAD

Date CAD/PGK
3.1718
3.1780
3.0939
3.0881
3.0862
3.1477
3.1300
3.1587
3.1578
3.1601
3.1783
3.1742
3.1884
3.1821
3.2078
3.1277
3.0958
3.1476
3.1382
3.1472
3.1733
3.0997
3.1762
3.1507
3.1649
3.1371
3.1591
3.0781
3.0766
3.1183
3.1570
3.0935
3.0867
3.0644
3.0588
3.0023
3.0093
3.0114
2.9984
3.0067
3.0419
2.9940
3.0041
3.0335
3.0555
3.0329
3.0465
3.0778
3.0260
3.0341
3.0422
3.0342
3.0468
3.0552
3.0176
3.0593
3.0321
2.9987
3.0368
3.0260
2.9932
2.9859
2.9782
2.9386
2.9359
2.9943
2.9381
2.9722
2.8582
2.8217
2.8420
2.8519
2.8076
2.7714
2.8402
2.8355
2.8068
2.7753
2.7827
2.8487
2.7956
2.7965
2.8287
2.8256
2.8421
2.8557
2.8725
2.8573
2.8682
2.8854
2.8854
2.8836
2.8610
2.8498
2.9239
2.9400
2.9342
2.9191
2.9200
2.9307
2.8320
2.8871
2.8256
2.8460
2.8332
2.8470
2.8599
2.8678
2.8030
2.8618
2.8419
2.8291
2.8539
2.8533
2.8543
2.8388
2.8308
2.7855
2.7757
2.7589
2.7826
2.8185
2.7774
2.7924
2.8138
2.8113
2.7745
2.8203
2.8066
2.7719
2.7804
2.7649
2.7782
2.7969
2.8628
2.8204
2.8203
2.7478
2.7780
2.7767
2.7123
2.7388
2.7239
2.7059
2.7125
2.7138
2.7445
2.6822
2.7047
2.7031
2.6914
2.6939
2.6912
2.6195
2.6686
2.6816
2.7007
2.6970
2.7074
2.6989
2.6588
2.6970
2.7054
2.6689
2.6275
2.6419
2.6151
2.6216
2.6358
2.5961
2.5960
2.6317
2.5646
2.5871
2.5961
2.6196
2.6425
2.6202
2.6317
2.6325
2.6302
2.6292
2.5981
2.5991
2.5820
2.5833
2.5916
2.6107
2.6200
2.6430
2.6104
2.5905
2.5645
2.5698
2.5570
2.5832
2.5695
2.6601
2.7135
2.6809
2.7099
2.6972
2.7288
2.7385
2.7429
2.7409
2.7142
2.7507
2.7400
2.7580
2.7497
2.7335
2.8210
2.8180
2.7781
2.7383
2.7074
2.7359
2.7619
2.7949
2.7425
2.7539
2.7689
2.7759
2.7605
2.7744
2.7622
2.7954
2.8294
2.7762
2.7753
2.7514
2.7361
2.7454
2.7778
2.7641
2.7933
2.8118
2.8268
2.8431
2.8422
2.8570
2.8492
2.8035
2.7869
2.7501
2.7832
2.8369
2.7844
2.8024
2.7925
2.7914
2.8081
2.7961
2.7483
2.8162
2.8449
2.8862
2.8750
2.8901
2.9234
2.9115
2.9427
2.9171
2.9099
2.8671
2.8483
2.8390
2.8233
2.8373
2.8032
2.8183
2.8268
2.7878
2.7933
2.7987
2.8157
2.7710
2.7511
2.7836
2.7651
2.7750
2.7811
2.7335
2.7339
2.7557
2.7463
2.7100
2.6926
2.7161
2.7022
2.6535
2.6712
2.6538
2.6688
2.6413
2.6410
2.6066
2.6342
2.6963
2.7058
2.6721
2.6186
2.6253
2.6153
2.6241
2.5655
2.5692
2.5577
2.5507
2.5591
2.5542
2.5882
2.5595
2.5016
2.4730
2.4793
2.4406
2.4683
2.4518
2.4782
2.4584
2.4312
2.3495
2.4540
2.5215
2.5751
2.5619
2.5667
2.5514
2.5959
2.5775
2.6239
2.6225
2.6222
2.6208
2.5907
2.5878
2.5903
2.5589
2.5563
2.5777
2.5634
2.5997
2.5917
2.6127
2.5739
2.5519
2.5755
2.5641
2.5593
2.5755
2.5525
2.5634
2.5487
2.5674
2.5684
2.5746
2.5854
2.5980
2.5829
2.5855
2.5659
2.5192
2.5453
2.5127
2.5204
2.5133
2.5035
2.5054
2.4992
2.5298
2.5212
2.5372
2.5348
2.5207
2.5352
2.5196
2.5337
2.5540
2.5461
2.5297
2.5668
2.5316
2.5349
2.5377
2.5314
2.4765
2.4734
2.5092
2.5078
2.5507
2.5388
2.5578
2.5342
2.5576
2.5550
2.5576
2.5806
2.5921
2.6059
2.5701
2.5445
2.5291
2.5387
2.5548
2.5341
2.5242
2.5341
2.5253
2.4987
2.5046
2.5106
2.4928
2.4687
2.4733
2.5121
2.5373
2.5107
2.5559
2.5697
2.5267
2.5386
2.5203
2.5890
2.5503
2.4982
2.5006
2.4694
2.5101
2.4868
2.5434
2.5804
2.5609
2.5808
2.5961
2.5866
2.5992
2.6085
2.5564
2.5258
2.5028
2.5073
2.5491
2.5252
2.5155
2.5130
2.5162
2.5017
2.5320
2.5515
2.5452
2.5528
2.5885
2.6380
2.6511
2.5753
2.5717
2.5217
2.4980
2.5046
2.5147
2.5397
2.4965
2.4603
2.4459
2.3935
2.4121
2.3876
2.3525
2.3606
2.3504
2.3193
2.3234
2.3201
2.3393
2.3827
2.3823
2.3673
2.3719
2.3773
2.3604
2.3617
2.4077
2.4225
2.4403
2.4297
2.4055
2.4009
2.3942
2.3908
2.3632
2.3472
2.3745
2.4116
2.3743
2.3613
2.3621
2.3475
2.3752
2.3510
2.3787
2.4129
2.4095
2.4209
2.3980
2.3975
2.4267
2.4601
2.4318
2.4449
2.4464
2.4079
2.4029
2.3934
2.4385
2.4115
2.4520
2.4219
2.4622
2.4829
2.4385
2.4274
2.4129
2.4420
2.4625
2.5136
2.4794
2.4267
2.3879
2.3610
2.3220
2.3575
2.3093
2.2430
2.2402
2.2078
2.1817
2.1980
2.1577
2.1248
2.0756
2.1282
2.1693
2.1601
2.1434
2.1826
2.2210
2.2227
2.2070
2.2125
2.2210
2.2441
2.2097
2.2277
2.2192
2.2006
2.1459
2.1463
2.1166
2.1105
2.1336
2.1188
2.1141
2.1228
2.1063
2.1217
2.1299
2.1680
2.1784
2.2101
2.2221
2.2166
2.1917
2.1675
2.2037
2.2137
2.2338
2.2202
2.2207
2.1918
2.1154
2.1167
2.1042
2.1157
2.0692
2.0987
2.1094
2.1076
2.1000
2.0952
2.0881
2.0897
2.1701
2.1591
2.1989
2.1942
2.2128
2.2100
2.2351
2.2673
2.2588
2.2671
2.2604
2.2372
2.2380
2.2355
2.2274
2.2202
2.2213
2.2636
2.2421
2.2662
2.2807
2.2440
2.2657
2.2547
2.2539
2.2601
2.2801
2.2764
2.2856
2.2725
2.2776
2.2541
2.6005
2.5920
2.6057
2.5807
2.5758
2.5673
2.5395
2.5170
2.5039
2.4914
2.3986
2.2461
2.3855
2.3712
2.3783
2.3268
2.3338
2.2817
2.2666
2.2534
2.2814
2.2948
2.3365
2.3276
2.3400
2.3583
2.3686
2.3749
2.4521
2.4899
2.4717
2.4954
2.5207
2.5352
2.4863
2.5687
2.5245
2.4619
2.3906
2.2847
2.2543
2.2422
2.2478
2.2312
2.2078
2.2273
2.1995
2.1669
2.1261
2.1136
2.1263
2.1887
2.1445
2.2029
2.1616
2.0890
2.1153
2.1237
2.1363
2.1044
2.0843
2.1219
2.0773
2.1177
2.0315
2.0166
2.0036
1.9575
2.0619
2.0587
2.0764
2.0732
2.1013
2.1097
2.1014
2.0564
2.0680
2.0773
2.0795
2.0872
2.0694
2.0683
2.0660
2.0713
2.0797
2.0736
2.1240
2.1057
2.0764
2.0792
2.1196
2.1182
2.0928
2.0786
2.0840
2.0915
2.0668
2.0523
2.0235
2.0074
2.0492
2.0513
2.0192
2.0273
2.0234
2.0019
2.0335
2.0387
2.0150
2.0921
2.1068
2.0934
2.0418
2.0374
2.1029
2.1046
2.1242
2.0572
2.1034
2.0464
2.1213
2.1135
2.1247
2.0538
2.0662
2.0707
2.0754
2.0878
2.0901
2.0544
2.0723
2.0903
2.0574
2.0363
2.0786
2.1056
2.1412
2.1634
2.1357
2.1389
2.1079
2.1465
2.2355
2.2257
2.2358
2.2713
2.2493
2.2572
2.2443
2.3794
2.3634
2.3870
2.3604
2.3904
2.2946
2.3143
2.4782
2.4704
2.4722
2.4749
2.4897
2.5106
2.5674
2.5998
2.5959
2.6749
2.6474
2.6750
2.6375
2.6489
2.6549
2.6480
2.6401
2.6503
2.6495
2.6179
2.6385
2.6644
2.6476
2.6153
2.5748
2.5377
2.5877
2.5694
2.5473
2.5291
2.5756
2.6006
2.5709
2.5500
2.5427
2.5916
2.5585
2.5869
2.6037
2.5763
2.5829
2.5461
2.5514
2.5668
2.5881
2.5997
2.6033
2.5897
2.6549
2.5807
2.8415
2.8794
2.8569
2.6854
2.7639
2.7184
2.7595
2.7149
2.7039
2.7120
2.6181
2.6399
2.6622
2.6828
2.6806
2.6228
2.6135
2.6209
2.6339
2.5798
2.5085
2.5263
2.5395
2.6223
2.6050
2.5708
2.5739
2.5337
2.5114
2.5275
2.4961
2.5006
2.5372
2.4575
2.4270
2.4414
2.5316
2.5520
2.4822
2.4568
2.5301
2.4635
2.4783
2.4281
2.4550
2.3890
2.4292
2.4599
2.4267
2.3529
2.2860
2.2482
2.2750
2.2995
2.3600
2.4161
2.4801
2.4276
2.3365
2.3633
2.3683
2.3166
2.3366
2.3903
2.3556
2.3576
2.3494
2.2165
2.2020
2.1425
2.1762
2.1700
2.1881
2.1307
2.1607
2.1061
2.1727
2.1918
2.1580
2.1703
2.0795
2.0525
2.0587
2.1113
2.0895
2.1475
2.1441
1.9892
2.1492
2.1945
2.3413
2.4491
2.4162
2.3885
2.4208
2.3888
2.4332
2.4392
2.4221
2.4942
2.5197
2.5877
2.5813
2.5598
2.6226
2.5944
2.5800
2.6608
2.6589
2.7286
2.6969
2.6648
2.6528
2.6793
2.6783
2.6553
2.6943
2.6529
2.6888
2.7496
2.7551
2.7730
2.7548
2.7287
2.7513
2.7517
2.7263
2.6546
2.6888
2.7454
2.7885
2.7919
2.7331
2.7318
2.7544
2.7957
2.7758
2.8518
2.9636
2.9631
2.9083
2.8908
2.9429
2.8977
2.8844
2.8450
2.6962
2.7066
2.7840
2.7563
2.7254
2.7396
2.7200
2.8024
2.8077
2.8212
2.8030
2.7451
2.7577
2.8085
2.8012
2.7504
2.7242
2.6707
2.6901
2.6109
2.6485
2.6043
2.5441
2.5642
2.5351
2.5099
2.5436
2.4699
2.5452
2.5320
2.5064
2.4756
2.4586
2.4797
2.5013
2.4860
2.5310
2.5204
2.5317
2.5867
2.5778
2.6059
2.4890
2.6053
2.6226
2.6249
2.6242
2.5956
2.6353
2.6302
2.6389
2.6622
2.6631
2.6673
2.6596
2.6430
2.6224
2.6382
2.6287
2.5999
2.6350
2.6575
2.6887
2.6593
2.6623
2.7373