Histórico dólar canadiense / manat turcomano
Historia de las tarifas diarias CAD /TMM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar canadiense = 14 508.5339 manat turcomano
el mínimo en
1 dólar canadiense = 11 488.6421 manat turcomano
| Date | CAD/TMM |
|---|---|
| 12 861.4000 | |
| 12 828.3842 | |
| 12 855.9993 | |
| 13 010.3816 | |
| 12 887.5621 | |
| 12 900.4335 | |
| 12 888.9206 | |
| 12 861.8544 | |
| 12 944.7983 | |
| 12 971.9176 | |
| 13 017.5376 | |
| 12 943.9220 | |
| 13 040.5610 | |
| 12 948.5623 | |
| 12 927.8128 | |
| 13 008.4410 | |
| 13 042.0119 | |
| 13 056.3164 | |
| 12 955.0750 | |
| 12 867.5117 | |
| 12 901.7991 | |
| 12 780.8699 | |
| 12 683.5568 | |
| 12 741.8175 | |
| 12 850.1968 | |
| 12 784.9041 | |
| 12 829.8864 | |
| 12 989.6175 | |
| 13 006.4663 | |
| 13 010.6469 | |
| 13 166.8784 | |
| 13 012.3573 | |
| 12 899.1127 | |
| 12 896.7900 | |
| 12 846.6157 | |
| 12 883.0678 | |
| 12 957.5335 | |
| 12 949.0447 | |
| 13 130.2161 | |
| 13 140.0462 | |
| 12 974.6601 | |
| 13 017.4408 | |
| 13 115.8483 | |
| 13 237.3665 | |
| 13 154.1127 | |
| 13 034.6765 | |
| 12 994.2801 | |
| 12 889.2138 | |
| 12 955.7349 | |
| 12 516.8512 | |
| 12 560.4009 | |
| 12 404.4385 | |
| 12 376.3263 | |
| 12 582.9973 | |
| 12 195.4762 | |
| 12 279.4466 | |
| 12 331.5861 | |
| 12 398.9006 | |
| 12 523.3051 | |
| 12 541.8076 | |
| 12 621.8740 | |
| 12 530.0790 | |
| 12 502.8943 | |
| 12 459.2023 | |
| 12 339.4676 | |
| 12 350.1480 | |
| 12 289.1400 | |
| 12 352.4786 | |
| 12 455.8304 | |
| 12 594.1321 | |
| 12 504.9171 | |
| 12 575.3058 | |
| 12 427.6255 | |
| 12 319.2218 | |
| 12 224.3641 | |
| 12 073.5781 | |
| 12 255.9567 | |
| 12 261.5263 | |
| 12 283.6914 | |
| 12 632.4704 | |
| 12 922.6616 | |
| 12 789.3947 | |
| 12 866.2298 | |
| 12 946.9780 | |
| 13 020.2386 | |
| 13 043.7402 | |
| 13 023.4199 | |
| 13 115.9856 | |
| 12 937.8986 | |
| 13 012.0159 | |
| 13 042.5189 | |
| 13 014.9732 | |
| 12 834.0703 | |
| 13 057.1963 | |
| 13 369.0448 | |
| 13 185.3579 | |
| 13 077.7451 | |
| 13 067.4728 | |
| 12 880.5099 | |
| 13 060.5064 | |
| 13 223.4899 | |
| 13 394.6469 | |
| 13 121.3650 | |
| 13 139.5993 | |
| 13 267.1866 | |
| 13 226.6918 | |
| 13 189.4551 | |
| 13 199.8399 | |
| 13 114.2823 | |
| 13 310.8581 | |
| 13 426.3908 | |
| 13 223.4353 | |
| 13 200.6744 | |
| 13 091.7624 | |
| 12 994.9002 | |
| 13 048.3865 | |
| 13 100.0674 | |
| 13 099.4933 | |
| 13 266.4524 | |
| 13 502.5830 | |
| 13 494.5800 | |
| 13 484.7461 | |
| 13 588.5644 | |
| 13 559.7172 | |
| 13 473.9105 | |
| 13 336.9793 | |
| 13 303.0890 | |
| 13 089.7612 | |
| 13 195.9922 | |
| 13 347.6453 | |
| 13 340.8405 | |
| 13 234.3936 | |
| 13 362.7536 | |
| 13 410.8800 | |
| 13 476.6414 | |
| 13 332.9731 | |
| 13 115.4596 | |
| 13 466.8868 | |
| 13 636.5747 | |
| 13 621.6587 | |
| 13 527.9906 | |
| 13 804.2961 | |
| 13 892.1615 | |
| 13 824.5481 | |
| 13 947.7260 | |
| 13 877.9532 | |
| 13 946.0476 | |
| 13 636.1365 | |
| 13 564.7221 | |
| 13 373.5355 | |
| 13 350.3508 | |
| 13 342.0748 | |
| 13 331.2190 | |
| 13 364.3671 | |
| 13 273.7040 | |
| 13 304.5322 | |
| 13 245.7685 | |
| 13 242.0761 | |
| 13 113.8817 | |
| 13 024.8800 | |
| 13 162.5733 | |
| 13 664.7899 | |
| 13 325.4148 | |
| 13 413.6405 | |
| 13 454.2095 | |
| 13 463.7319 | |
| 13 631.6024 | |
| 13 631.6081 | |
| 13 173.5500 | |
| 12 818.5735 | |
| 12 777.3407 | |
| 12 908.1417 | |
| 12 909.8446 | |
| 12 914.7005 | |
| 12 964.0653 | |
| 12 816.9687 | |
| 12 817.4375 | |
| 12 784.1699 | |
| 12 689.7861 | |
| 12 971.8531 | |
| 13 038.9053 | |
| 13 058.1916 | |
| 12 930.7392 | |
| 12 730.3935 | |
| 12 825.3865 | |
| 12 666.6921 | |
| 12 755.2340 | |
| 12 590.3960 | |
| 12 606.2039 | |
| 12 703.9517 | |
| 12 497.9654 | |
| 12 720.7963 | |
| 12 480.5136 | |
| 12 702.3540 | |
| 12 534.0798 | |
| 12 226.8403 | |
| 12 131.9146 | |
| 12 204.2532 | |
| 11 851.1983 | |
| 12 178.4941 | |
| 12 059.3867 | |
| 11 921.6300 | |
| 12 067.2121 | |
| 12 026.2788 | |
| 11 683.2306 | |
| 12 143.0398 | |
| 12 512.2479 | |
| 12 931.2017 | |
| 12 509.3285 | |
| 12 559.2434 | |
| 12 841.4330 | |
| 12 823.1503 | |
| 13 124.8151 | |
| 13 109.2890 | |
| 13 079.6533 | |
| 13 134.3716 | |
| 13 044.2420 | |
| 13 136.0529 | |
| 13 095.4980 | |
| 12 878.0947 | |
| 12 976.9319 | |
| 13 029.6617 | |
| 12 905.5241 | |
| 12 860.1753 | |
| 12 969.8357 | |
| 13 244.7502 | |
| 13 029.4351 | |
| 12 909.0099 | |
| 12 811.4040 | |
| 12 577.1589 | |
| 12 519.8384 | |
| 12 901.4989 | |
| 13 185.2763 | |
| 12 890.1718 | |
| 13 107.8546 | |
| 13 042.3245 | |
| 13 047.6428 | |
| 12 852.3255 | |
| 12 932.5353 | |
| 13 134.9492 | |
| 13 064.2900 | |
| 13 032.1918 | |
| 13 067.3402 | |
| 12 973.9908 | |
| 12 868.6842 | |
| 12 942.1167 | |
| 12 640.7319 | |
| 12 654.1277 | |
| 12 864.3451 | |
| 12 647.8708 | |
| 12 653.1872 | |
| 12 640.9803 | |
| 12 784.9171 | |
| 12 816.8008 | |
| 12 815.9888 | |
| 12 857.3631 | |
| 12 714.1424 | |
| 12 819.1088 | |
| 12 733.6260 | |
| 12 845.7078 | |
| 12 940.0145 | |
| 12 914.6712 | |
| 12 858.1806 | |
| 13 013.0603 | |
| 12 848.2841 | |
| 12 888.5626 | |
| 12 827.7351 | |
| 12 756.2847 | |
| 12 505.4047 | |
| 12 562.5842 | |
| 12 707.5615 | |
| 12 903.9848 | |
| 13 021.4248 | |
| 12 888.0323 | |
| 13 002.3128 | |
| 12 895.6254 | |
| 12 936.7674 | |
| 12 969.5083 | |
| 13 036.2898 | |
| 13 104.0645 | |
| 13 159.2659 | |
| 13 346.6807 | |
| 13 178.9211 | |
| 13 015.0286 | |
| 12 927.5932 | |
| 13 078.0560 | |
| 13 075.9581 | |
| 12 996.5705 | |
| 13 006.2186 | |
| 13 108.4777 | |
| 13 060.6331 | |
| 12 949.8841 | |
| 13 009.8615 | |
| 13 068.3927 | |
| 12 902.9043 | |
| 12 689.0276 | |
| 12 752.8441 | |
| 12 928.1533 | |
| 13 028.5695 | |
| 13 163.1349 | |
| 13 101.8688 | |
| 13 049.5646 | |
| 13 225.8106 | |
| 13 542.1893 | |
| 13 285.9803 | |
| 13 642.4969 | |
| 13 413.3844 | |
| 13 349.2078 | |
| 13 223.6258 | |
| 13 003.1721 | |
| 13 389.9792 | |
| 13 568.9322 | |
| 13 695.6661 | |
| 13 700.1163 | |
| 13 793.8821 | |
| 13 948.3540 | |
| 13 901.8430 | |
| 13 549.3900 | |
| 13 731.8314 | |
| 13 243.6214 | |
| 13 395.9315 | |
| 13 233.2612 | |
| 13 139.4273 | |
| 13 257.0969 | |
| 13 194.4591 | |
| 13 690.3891 | |
| 13 726.0154 | |
| 13 858.9147 | |
| 13 972.4266 | |
| 13 924.4653 | |
| 14 030.8863 | |
| 14 214.9803 | |
| 14 239.3051 | |
| 14 417.1944 | |
| 14 132.1469 | |
| 13 866.0682 | |
| 13 869.2390 | |
| 13 768.8130 | |
| 13 843.2689 | |
| 13 829.7023 | |
| 13 943.6910 | |
| 13 719.6834 | |
| 13 575.2829 | |
| 13 492.8369 | |
| 13 208.3884 | |
| 13 299.8901 | |
| 13 197.4505 | |
| 12 968.0796 | |
| 13 068.7298 | |
| 12 954.8317 | |
| 12 782.9659 | |
| 12 783.9481 | |
| 12 793.2444 | |
| 12 886.8400 | |
| 13 119.4019 | |
| 13 140.8331 | |
| 13 064.5703 | |
| 13 054.0113 | |
| 13 064.7527 | |
| 12 976.8237 | |
| 13 043.2208 | |
| 13 291.7114 | |
| 13 405.3082 | |
| 13 450.0542 | |
| 13 365.6541 | |
| 13 299.4584 | |
| 13 123.5166 | |
| 13 363.3629 | |
| 13 207.8897 | |
| 13 068.7620 | |
| 12 935.6642 | |
| 13 073.8881 | |
| 13 272.3237 | |
| 13 096.6025 | |
| 13 036.8939 | |
| 13 086.3254 | |
| 13 227.7350 | |
| 13 234.2226 | |
| 13 211.8638 | |
| 13 332.3456 | |
| 13 488.1950 | |
| 13 365.5694 | |
| 13 340.2244 | |
| 13 196.2366 | |
| 13 228.0428 | |
| 13 349.6212 | |
| 13 563.6578 | |
| 13 404.5199 | |
| 13 419.2095 | |
| 13 521.8594 | |
| 13 347.6592 | |
| 13 294.8202 | |
| 13 266.6575 | |
| 13 493.8953 | |
| 13 387.4548 | |
| 13 561.4379 | |
| 13 624.8760 | |
| 13 757.8069 | |
| 13 387.9946 | |
| 13 447.8631 | |
| 13 351.0808 | |
| 13 562.1939 | |
| 13 611.9225 | |
| 13 905.0189 | |
| 13 799.0384 | |
| 13 578.6041 | |
| 13 403.5324 | |
| 13 452.0719 | |
| 13 227.1745 | |
| 13 408.3838 | |
| 13 141.9480 | |
| 13 049.5522 | |
| 12 943.0780 | |
| 12 690.1716 | |
| 12 552.3285 | |
| 12 622.2300 | |
| 12 476.7264 | |
| 12 358.8361 | |
| 12 073.7796 | |
| 12 350.3229 | |
| 12 649.3846 | |
| 12 624.7668 | |
| 12 568.0182 | |
| 12 763.2508 | |
| 13 103.5999 | |
| 13 111.9906 | |
| 13 144.1116 | |
| 13 130.0050 |