Historique des taux quotidiens CAD /TMM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar canadien = 14 508.5339 manat turkmène
le minimum le
1 dollar canadien = 11 488.6421 manat turkmène
Historique des prix TMM / CAD
| Date | CAD/TMM |
| | 12 144.3467 |
| | 12 112.6245 |
| | 12 006.0899 |
| | 12 028.7248 |
| | 12 097.5926 |
| | 12 146.7941 |
| | 12 215.2689 |
| | 12 259.5667 |
| | 12 262.3375 |
| | 12 351.5563 |
| | 12 322.3096 |
| | 12 434.8372 |
| | 12 441.8270 |
| | 12 360.9824 |
| | 12 208.8336 |
| | 12 262.9124 |
| | 12 303.5468 |
| | 12 398.3587 |
| | 12 460.4945 |
| | 12 479.4409 |
| | 12 390.5307 |
| | 12 323.7414 |
| | 12 361.5572 |
| | 12 412.0821 |
| | 12 326.3930 |
| | 12 212.1242 |
| | 12 244.3697 |
| | 12 266.9804 |
| | 12 274.9500 |
| | 12 372.1935 |
| | 12 327.3224 |
| | 12 317.5260 |
| | 12 308.3412 |
| | 12 211.4272 |
| | 12 156.5841 |
| | 12 151.2388 |
| | 12 195.3266 |
| | 12 172.3985 |
| | 12 147.7338 |
| | 12 121.1342 |
| | 12 157.1308 |
| | 12 151.3515 |
| | 12 170.8399 |
| | 12 206.4384 |
| | 12 273.9728 |
| | 12 229.6748 |
| | 12 275.1034 |
| | 12 315.8784 |
| | 12 293.0961 |
| | 12 338.6134 |
| | 12 349.5082 |
| | 12 394.6182 |
| | 12 341.8675 |
| | 12 394.8665 |
| | 12 370.9495 |
| | 12 346.7021 |
| | 12 308.1126 |
| | 12 531.1815 |
| | 12 431.0289 |
| | 12 402.9344 |
| | 12 343.7780 |
| | 12 319.4525 |
| | 12 390.1533 |
| | 12 417.3589 |
| | 12 333.5234 |
| | 12 222.2850 |
| | 12 366.4994 |
| | 12 280.7695 |
| | 12 134.8430 |
| | 12 224.7798 |
| | 12 158.9577 |
| | 12 092.6961 |
| | 12 192.2847 |
| | 12 387.0864 |
| | 12 477.3603 |
| | 12 446.7509 |
| | 12 338.9414 |
| | 12 399.4200 |
| | 12 355.8221 |
| | 12 426.2751 |
| | 12 363.9306 |
| | 12 386.5455 |
| | 12 369.3308 |
| | 12 418.5587 |
| | 12 448.8377 |
| | 12 576.6256 |
| | 12 622.8295 |
| | 12 559.8896 |
| | 12 611.7156 |
| | 12 544.1892 |
| | 12 570.6546 |
| | 12 632.3845 |
| | 12 598.9203 |
| | 12 730.5021 |
| | 12 720.4472 |
| | 12 712.2872 |
| | 12 635.5502 |
| | 12 734.9782 |
| | 12 792.2013 |
| | 12 751.1790 |
| | 12 644.1414 |
| | 12 652.1120 |
| | 12 577.3250 |
| | 12 683.5646 |
| | 12 689.2405 |
| | 12 755.2896 |
| | 12 880.0482 |
| | 12 890.6817 |
| | 12 971.8999 |
| | 12 909.0119 |
| | 12 836.6946 |
| | 12 791.1905 |
| | 12 845.0506 |
| | 12 856.1291 |
| | 12 865.8020 |
| | 12 850.6495 |
| | 12 893.3352 |
| | 12 861.4000 |
| | 12 828.3842 |
| | 12 855.9993 |
| | 13 010.3816 |
| | 12 887.5621 |
| | 12 900.4335 |
| | 12 888.9206 |
| | 12 861.8544 |
| | 12 944.7983 |
| | 12 971.9176 |
| | 13 017.5376 |
| | 12 943.9220 |
| | 13 040.5610 |
| | 12 948.5623 |
| | 12 927.8128 |
| | 13 008.4410 |
| | 13 042.0119 |
| | 13 056.3164 |
| | 12 955.0750 |
| | 12 867.5117 |
| | 12 901.7991 |
| | 12 780.8699 |
| | 12 683.5568 |
| | 12 741.8175 |
| | 12 850.1968 |
| | 12 784.9041 |
| | 12 829.8864 |
| | 12 989.6175 |
| | 13 006.4663 |
| | 13 010.6469 |
| | 13 166.8784 |
| | 13 012.3573 |
| | 12 899.1127 |
| | 12 896.7900 |
| | 12 846.6157 |
| | 12 883.0678 |
| | 12 957.5335 |
| | 12 949.0447 |
| | 13 130.2161 |
| | 13 140.0462 |
| | 12 974.6601 |
| | 13 017.4408 |
| | 13 115.8483 |
| | 13 237.3665 |
| | 13 154.1127 |
| | 13 034.6765 |
| | 12 994.2801 |
| | 12 889.2138 |
| | 12 955.7349 |
| | 12 516.8512 |
| | 12 560.4009 |
| | 12 404.4385 |
| | 12 376.3263 |
| | 12 582.9973 |
| | 12 195.4762 |
| | 12 279.4466 |
| | 12 331.5861 |
| | 12 398.9006 |
| | 12 523.3051 |
| | 12 541.8076 |
| | 12 621.8740 |
| | 12 530.0790 |
| | 12 502.8943 |
| | 12 459.2023 |
| | 12 339.4676 |
| | 12 350.1480 |
| | 12 289.1400 |
| | 12 352.4786 |
| | 12 455.8304 |
| | 12 594.1321 |
| | 12 504.9171 |
| | 12 575.3058 |
| | 12 427.6255 |
| | 12 319.2218 |
| | 12 224.3641 |
| | 12 073.5781 |
| | 12 255.9567 |
| | 12 261.5263 |
| | 12 283.6914 |
| | 12 632.4704 |
| | 12 922.6616 |
| | 12 789.3947 |
| | 12 866.2298 |
| | 12 946.9780 |
| | 13 020.2386 |
| | 13 043.7402 |
| | 13 023.4199 |
| | 13 115.9856 |
| | 12 937.8986 |
| | 13 012.0159 |
| | 13 042.5189 |
| | 13 014.9732 |
| | 12 834.0703 |
| | 13 057.1963 |
| | 13 369.0448 |
| | 13 185.3579 |
| | 13 077.7451 |
| | 13 067.4728 |
| | 12 880.5099 |
| | 13 060.5064 |
| | 13 223.4899 |
| | 13 394.6469 |
| | 13 121.3650 |
| | 13 139.5993 |
| | 13 267.1866 |
| | 13 226.6918 |
| | 13 189.4551 |
| | 13 199.8399 |
| | 13 114.2823 |
| | 13 310.8581 |
| | 13 426.3908 |
| | 13 223.4353 |
| | 13 200.6744 |
| | 13 091.7624 |
| | 12 994.9002 |
| | 13 048.3865 |
| | 13 100.0674 |
| | 13 099.4933 |
| | 13 266.4524 |
| | 13 502.5830 |
| | 13 494.5800 |
| | 13 484.7461 |
| | 13 588.5644 |
| | 13 559.7172 |
| | 13 473.9105 |
| | 13 336.9793 |
| | 13 303.0890 |
| | 13 089.7612 |
| | 13 195.9922 |
| | 13 347.6453 |
| | 13 340.8405 |
| | 13 234.3936 |
| | 13 362.7536 |
| | 13 410.8800 |
| | 13 476.6414 |
| | 13 332.9731 |
| | 13 115.4596 |
| | 13 466.8868 |
| | 13 636.5747 |
| | 13 621.6587 |
| | 13 527.9906 |
| | 13 804.2961 |
| | 13 892.1615 |
| | 13 824.5481 |
| | 13 947.7260 |
| | 13 877.9532 |
| | 13 946.0476 |
| | 13 636.1365 |
| | 13 564.7221 |
| | 13 373.5355 |
| | 13 350.3508 |
| | 13 342.0748 |
| | 13 331.2190 |
| | 13 364.3671 |
| | 13 273.7040 |
| | 13 304.5322 |
| | 13 245.7685 |
| | 13 242.0761 |
| | 13 113.8817 |
| | 13 024.8800 |
| | 13 162.5733 |
| | 13 664.7899 |
| | 13 325.4148 |
| | 13 413.6405 |
| | 13 454.2095 |
| | 13 463.7319 |
| | 13 631.6024 |
| | 13 631.6081 |
| | 13 173.5500 |
| | 12 818.5735 |
| | 12 777.3407 |
| | 12 908.1417 |
| | 12 909.8446 |
| | 12 914.7005 |
| | 12 964.0653 |
| | 12 816.9687 |
| | 12 817.4375 |
| | 12 784.1699 |
| | 12 689.7861 |
| | 12 971.8531 |
| | 13 038.9053 |
| | 13 058.1916 |
| | 12 930.7392 |
| | 12 730.3935 |
| | 12 825.3865 |
| | 12 666.6921 |
| | 12 755.2340 |
| | 12 590.3960 |
| | 12 606.2039 |
| | 12 703.9517 |
| | 12 497.9654 |
| | 12 720.7963 |
| | 12 480.5136 |
| | 12 702.3540 |
| | 12 534.0798 |
| | 12 226.8403 |
| | 12 131.9146 |
| | 12 204.2532 |
| | 11 851.1983 |
| | 12 178.4941 |
| | 12 059.3867 |
| | 11 921.6300 |
| | 12 067.2121 |
| | 12 026.2788 |
| | 11 683.2306 |
| | 12 143.0398 |
| | 12 512.2479 |
| | 12 931.2017 |
| | 12 509.3285 |
| | 12 559.2434 |
| | 12 841.4330 |
| | 12 823.1503 |
| | 13 124.8151 |
| | 13 109.2890 |
| | 13 079.6533 |
| | 13 134.3716 |
| | 13 044.2420 |
| | 13 136.0529 |
| | 13 095.4980 |
| | 12 878.0947 |
| | 12 976.9319 |
| | 13 029.6617 |
| | 12 905.5241 |
| | 12 860.1753 |
| | 12 969.8357 |
| | 13 244.7502 |
| | 13 029.4351 |
| | 12 909.0099 |
| | 12 811.4040 |
| | 12 577.1589 |
| | 12 519.8384 |
| | 12 901.4989 |
| | 13 185.2763 |
| | 12 890.1718 |
| | 13 107.8546 |
| | 13 042.3245 |
| | 13 047.6428 |
| | 12 852.3255 |
| | 12 932.5353 |
| | 13 134.9492 |
| | 13 064.2900 |
| | 13 032.1918 |
| | 13 067.3402 |
| | 12 973.9908 |
| | 12 868.6842 |
| | 12 942.1167 |
| | 12 640.7319 |
| | 12 654.1277 |
| | 12 864.3451 |
| | 12 647.8708 |
| | 12 653.1872 |
| | 12 640.9803 |
| | 12 784.9171 |
| | 12 816.8008 |
| | 12 815.9888 |
| | 12 857.3631 |
| | 12 714.1424 |
| | 12 819.1088 |
| | 12 733.6260 |
| | 12 845.7078 |
| | 12 940.0145 |
| | 12 914.6712 |
| | 12 858.1806 |
| | 13 013.0603 |
| | 12 848.2841 |
| | 12 888.5626 |
| | 12 827.7351 |
| | 12 756.2847 |
| | 12 505.4047 |
| | 12 562.5842 |
| | 12 707.5615 |
| | 12 903.9848 |
| | 13 021.4248 |
| | 12 888.0323 |
| | 13 002.3128 |
| | 12 895.6254 |
| | 12 936.7674 |
| | 12 969.5083 |
| | 13 036.2898 |
| | 13 104.0645 |
| | 13 159.2659 |
| | 13 346.6807 |
| | 13 178.9211 |
| | 13 015.0286 |
| | 12 927.5932 |
| | 13 078.0560 |
| | 13 075.9581 |
| | 12 996.5705 |
| | 13 006.2186 |
| | 13 108.4777 |
| | 13 060.6331 |
| | 12 949.8841 |
| | 13 009.8615 |
| | 13 068.3927 |
| | 12 902.9043 |
| | 12 689.0276 |
| | 12 752.8441 |
| | 12 928.1533 |
| | 13 028.5695 |
| | 13 163.1349 |
| | 13 101.8688 |
| | 13 049.5646 |
| | 13 225.8106 |
| | 13 542.1893 |
| | 13 285.9803 |
| | 13 642.4969 |
| | 13 413.3844 |
| | 13 349.2078 |
| | 13 223.6258 |
| | 13 003.1721 |
| | 13 389.9792 |
| | 13 568.9322 |
| | 13 695.6661 |
| | 13 700.1163 |
| | 13 793.8821 |
| | 13 948.3540 |
| | 13 901.8430 |
| | 13 549.3900 |
| | 13 731.8314 |
| | 13 243.6214 |
| | 13 395.9315 |
| | 13 233.2612 |
| | 13 139.4273 |
| | 13 257.0969 |
| | 13 194.4591 |
| | 13 690.3891 |
| | 13 726.0154 |
| | 13 858.9147 |
| | 13 972.4266 |
| | 13 924.4653 |
| | 14 030.8863 |
| | 14 214.9803 |
| | 14 239.3051 |
| | 14 417.1944 |
| | 14 132.1469 |
| | 13 866.0682 |
| | 13 869.2390 |
| | 13 768.8130 |
| | 13 843.2689 |
| | 13 829.7023 |
| | 13 943.6910 |
| | 13 719.6834 |
| | 13 575.2829 |
| | 13 492.8369 |
| | 13 208.3884 |
| | 13 299.8901 |
| | 13 197.4505 |
| | 12 968.0796 |
| | 13 068.7298 |
| | 12 954.8317 |
| | 12 782.9659 |
| | 12 783.9481 |
| | 12 793.2444 |
| | 12 886.8400 |
| | 13 119.4019 |
| | 13 140.8331 |
| | 13 064.5703 |
| | 13 054.0113 |
| | 13 064.7527 |
| | 12 976.8237 |
| | 13 043.2208 |
| | 13 291.7114 |
| | 13 405.3082 |
| | 13 450.0542 |
| | 13 365.6541 |
| | 13 299.4584 |
| | 13 123.5166 |
| | 13 363.3629 |
| | 13 207.8897 |
| | 13 068.7620 |
| | 12 935.6642 |
| | 13 073.8881 |
| | 13 272.3237 |
| | 13 096.6025 |
| | 13 036.8939 |
| | 13 086.3254 |
| | 13 227.7350 |
| | 13 234.2226 |
| | 13 211.8638 |
| | 13 332.3456 |
| | 13 488.1950 |
| | 13 365.5694 |
| | 13 340.2244 |
| | 13 196.2366 |
| | 13 228.0428 |
| | 13 349.6212 |
| | 13 563.6578 |
| | 13 404.5199 |
| | 13 419.2095 |
| | 13 521.8594 |
| | 13 347.6592 |
| | 13 294.8202 |
| | 13 266.6575 |
| | 13 493.8953 |
| | 13 387.4548 |
| | 13 561.4379 |
| | 13 624.8760 |
| | 13 757.8069 |
| | 13 387.9946 |
| | 13 447.8631 |
| | 13 351.0808 |
| | 13 562.1939 |
| | 13 611.9225 |
| | 13 905.0189 |
| | 13 799.0384 |
| | 13 578.6041 |
| | 13 403.5324 |
| | 13 452.0719 |
| | 13 227.1745 |
| | 13 408.3838 |
| | 13 141.9480 |
| | 13 049.5522 |
| | 12 943.0780 |
| | 12 690.1716 |
| | 12 552.3285 |
| | 12 622.2300 |
| | 12 476.7264 |
| | 12 358.8361 |
| | 12 073.7796 |
| | 12 350.3229 |
| | 12 649.3846 |
| | 12 624.7668 |
| | 12 568.0182 |
| | 12 763.2508 |
| | 13 103.5999 |
| | 13 111.9906 |
| | 13 144.1116 |
| | 13 130.0050 |