Histórico dólar canadiense / vatu

Historia de las tarifas diarias CAD /VUV desde viernes, 12 marzo 2004.

Se alcanzó el máximo en

1 dólar canadiense = 103.6437 vatu

el mínimo en

1 dólar canadiense = 76.5666 vatu

la historia precio de VUV / CAD

Date CAD/VUV
86.6579
86.1083
87.4790
87.4618
87.3883
87.7108
88.0890
87.4483
87.9296
87.9456
88.2301
87.6584
88.5192
88.0831
88.3580
88.9221
89.6397
89.5824
88.6092
87.4332
87.6823
87.2551
86.4950
86.0211
86.6677
85.8415
86.7265
87.1938
87.4188
86.8079
88.2532
88.0255
87.4228
87.2975
87.2906
87.6416
88.2165
88.7833
89.9735
90.3045
90.1418
89.6272
89.8068
90.4632
90.0631
89.0207
88.4665
87.4577
88.1097
88.3514
88.9725
87.7781
87.9019
88.8266
85.9032
86.6943
86.9504
87.7407
88.5201
87.8099
88.1879
88.2814
88.0961
88.1301
87.0303
87.0649
86.5217
86.5964
86.8704
90.6262
90.9185
91.7553
91.9410
91.2307
90.8675
91.2520
87.6642
88.6648
87.2087
90.2952
90.5346
89.0289
89.9025
89.8999
89.8350
91.8949
91.8505
92.0593
91.8213
91.4740
91.1660
90.7481
89.7927
89.5655
91.1021
90.5525
90.4842
90.0912
87.3947
88.3312
88.1788
89.8822
89.0623
89.0367
89.9689
89.2933
89.5524
89.9963
89.0122
89.6581
90.4443
89.6243
88.7559
88.6068
87.7433
88.4107
88.6323
87.9208
87.9922
88.8083
89.3862
89.8827
90.1737
90.8493
89.7854
89.3149
88.4072
87.1832
88.2504
88.8616
88.3339
88.6608
88.2931
87.9703
88.6258
88.3513
86.5877
87.9524
88.6587
88.8947
88.6382
89.3038
89.7082
89.7248
89.8068
89.7072
90.5736
89.2093
88.3651
87.4686
87.1647
87.7988
87.1666
86.7630
87.2567
85.7349
85.7284
85.7992
85.7870
85.2820
84.4851
85.1268
85.1299
84.6084
85.4655
85.2464
85.1704
87.0704
87.1288
86.1237
85.8316
85.9266
86.9757
86.4475
86.1446
86.6955
86.2373
85.4212
85.3167
84.7334
85.6689
86.3780
86.8891
86.0657
85.9083
85.1674
85.1140
86.2105
85.5211
85.0188
85.7028
84.9785
86.2155
87.8219
88.4820
88.0291
86.9246
87.5604
85.9149
86.5412
87.0239
85.6757
89.6233
87.3967
85.8043
83.7413
84.9053
86.5893
89.1934
88.9667
89.1215
88.7010
87.1855
87.8742
88.5931
88.6814
88.9044
88.2974
88.0274
87.8677
87.6354
87.4890
87.4677
88.0396
87.8020
87.9069
89.0747
88.8652
88.0266
87.6562
88.1257
87.9378
87.6805
88.1841
87.5534
87.9238
87.2824
87.8222
87.9020
87.8220
87.5511
88.0002
87.8201
87.6819
84.8556
83.4090
84.1202
83.2498
83.2605
83.3962
82.8545
83.0712
82.8956
83.2633
83.1132
83.6288
83.4902
83.0296
83.3631
83.1738
83.5338
84.1591
83.9796
83.6169
84.4824
83.6687
83.4772
83.4293
83.6490
81.4602
81.6806
82.7750
82.8009
83.8050
83.6685
83.9354
83.7613
84.8648
84.8358
84.8555
85.6479
86.0442
84.6755
83.7867
83.0520
82.4264
82.8536
83.6979
83.1923
82.6234
83.4492
83.2820
82.3747
82.6231
82.2296
82.1630
81.4857
81.4243
82.1198
82.6632
82.9934
84.3356
83.6456
83.6002
82.5567
82.3835
83.4523
83.0474
82.3799
82.6684
81.3018
81.8710
81.0737
82.7199
83.5006
84.7150
82.8672
83.5280
84.0932
85.1666
85.5028
83.8963
84.3273
83.0456
83.6544
84.9362
83.8671
83.0929
83.3079
83.2288
82.5646
83.9304
83.7477
84.0242
83.7377
84.3453
84.7201
85.3520
83.8334
83.1089
83.0479
82.5773
82.1421
83.5181
83.0262
83.1621
82.8639
82.5175
81.3041
80.8220
80.8427
80.1128
80.7023
80.7720
79.8731
79.5977
79.1100
80.9064
80.8943
81.4112
80.4118
80.1913
80.0084
80.2862
80.4343
81.0230
81.5364
81.8779
81.3829
81.7417
81.0196
82.2042
82.6913
82.3651
82.4404
81.8795
81.8260
81.3870
80.7941
81.3675
79.2537
79.1441
79.7105
79.9683
81.3058
80.8628
80.6256
80.2285
81.0179
80.9118
83.4871
81.7970
81.6711
81.7446
80.6292
83.8804
81.3188
82.1925
81.6358
84.3590
84.1940
86.9030
86.1772
85.9624
85.1143
85.1336
85.1340
83.2222
86.7819
85.1148
83.2189
83.4212
83.1603
82.0719
83.5332
83.7448
83.3920
83.1505
81.9035
80.9906
81.1873
80.5318
80.5481
77.2417
78.9497
80.4135
79.9002
79.6448
81.0297
83.2440
84.4149
83.5587
83.9548
84.9228
85.0396
84.8579
85.6775
86.1334
86.8371
84.5646
84.5620
85.5871
82.6305
83.3530
82.6655
83.4050
83.6917
82.9789
83.1823
83.7469
85.2392
84.8800
85.8718
86.2710
86.2289
84.3541
85.2252
85.7495
86.0531
86.9673
86.8495
87.3298
86.4009
83.1190
84.8596
83.5269
85.2713
83.8140
84.3296
84.6514
84.3969
85.0257
84.8742
83.7959
83.3239
86.4072
86.1840
87.8811
88.6827
89.1687
87.6732
88.2586
87.3098
87.6684
87.1436
87.2605
86.5953
87.8058
87.1918
88.4446
89.5242
87.5652
87.6594
87.2272
86.9018
87.0845
86.2112
86.3245
86.2919
86.1323
86.8964
87.4016
87.6345
87.8442
87.6907
87.4312
86.8372
87.3518
87.1469
87.2031
86.5550
86.2598
85.9307
86.1855
84.9110
85.6796
86.2270
85.5223
85.4475
86.7755
87.0217
87.3455
87.1601
88.0347
87.3368
87.2647
87.2895
88.1264
88.4163
91.1027
90.3041
90.7330
91.3639
89.7916
89.1032
90.0172
90.7808
90.3297
91.6035
89.8955
91.1931
92.2810
92.1659
92.6320
92.7952
93.6033
93.1252
92.3677
92.7048
93.2990
94.0183
94.0164
93.1042
93.2767
92.5666
91.7801
91.3805
91.1793
92.6144
92.6752
91.1246
90.8352
90.8011
91.1485
90.8499
90.6717
89.3549
89.1324
89.9574
90.0745
89.9309
89.7625
88.8229
89.0420
88.0706
89.0877
90.1721
89.7669
88.9083
90.3502
92.5755
92.5977
91.6510
91.4989
92.1401
92.2274
91.9252
92.1083
92.1672
91.8226
92.0992
91.6722
92.0819
93.3262
93.6465
93.0439
92.9098
92.9403
94.0480
92.2704
92.2685
92.3838
92.2767
91.2817
90.7577
89.4474
90.5557
88.9976
89.4260
89.9514
90.9978
91.4298
90.4354
92.1290
91.6023
92.6373
91.8682
91.9514
91.2509
90.5265
90.2328
89.6610
90.5066
91.2090
89.3192
88.0615
90.2105
88.9408
89.5936
89.6094
89.9490
91.1641
90.9323
90.7747
91.2181
91.2649
90.2571
90.0643
89.3326
90.4264
87.8850
89.5775
88.5789
90.6958
91.0007
89.3067
91.1280
87.5031
88.2749
91.0376
88.9004
89.2613
91.2553
92.4613
91.6598
88.7778
90.8307
91.3569
92.9836
92.2665
91.6779
89.3564
89.7602
91.7576
90.0492
90.0455
93.0006
91.3744
91.3090
94.3875
93.5718
93.7609
96.2763
95.2528
95.7788
96.7081
95.2956
95.5368
96.2440
95.0360
94.8342
94.4396
92.9649
94.3424
94.7323
95.4166
93.6383
92.7708
94.4474
94.8957
93.7814
91.1763
91.2720
89.8385
90.4019
91.2467
91.4006
92.1754
92.9875
93.4612
93.2303
94.5154
94.7222
95.4325
93.8237
94.2030
93.5027
94.3809
95.5599
95.7497
94.6875
97.2943
96.3881
96.6755
98.4710
100.7607
96.3138
96.3101
95.7244
95.9459
95.2966
97.2675
97.3009
97.1440
97.8440
96.3086
95.2070
94.4099
95.2727
96.2865
95.3969
93.5801
92.4874
91.9050
91.6100
90.2835
93.0276
93.1672
93.7878
94.1695
93.3983
90.4094
90.7666
90.4850
90.5632
90.2808
90.3246
90.5226
89.1961
92.2507
92.6099
90.7794
90.5613
94.0306
90.7617
94.3001
93.5404
95.2812
91.3311
93.2388
96.7084
96.7138
95.0836
91.7968
90.9014
90.2363
90.4237
92.1160
93.5206
94.9655
94.0617
92.8654
93.1319
93.6942
91.5807
89.9309
90.7042
89.8211
90.1831
92.8227
92.8171
92.3645
92.9118
94.8433
94.3041
94.5096
94.2137
94.3825
91.6584
90.7622
92.3355
92.1476
93.0547
95.1649
92.8936
93.2844
92.6186
93.7699
95.6178
89.5729
82.8257
87.5490
89.1375
92.9150
93.9571
95.9612
92.3547
93.2945
90.1927
91.5643
90.0564
89.3912
91.7159
92.5461
93.5895
93.3191
91.7299
92.2658
91.7462
93.0750
91.3040
93.1753
94.2194
94.1663
93.7963
92.6611
93.6936
94.5426
91.3749
93.7420
91.0043
92.2717
95.2225
95.4792
96.2896
94.9955
94.3262
93.9079
93.8919
93.2079
92.0757
94.1595
94.4125
96.2482
96.3145
94.1922
93.1576
94.9481
96.1787
96.8415
98.9043
101.0297
98.2882
96.1144
97.9149
99.3632
95.0004
98.9270
92.3994
90.7557
91.7879
90.8552
95.4406
91.1148
90.6604
92.3992
94.9854
96.1332
92.0760
92.0015
91.3437
91.4389
92.2757
94.9978
94.1489
91.9266
89.1323
94.0952
88.6458
87.7174
87.9149
87.2498
90.2094
88.5782
88.1865
89.3158
88.4965
89.4192
89.4669
88.4899
87.7621
89.6593
90.0296
91.3150
90.1886
91.4519
91.6430
91.7257
92.3735
92.7936
98.3672
94.6857
95.1613
95.7018
96.9752
96.9047
98.2932
99.3974
99.7112
99.8329
99.6097
99.4122
100.7321
98.6856
97.3711
97.7922
96.5750
96.1022
96.0956
97.9280
97.2236
99.9655
98.2412
97.6690
100.2974
99.1355
98.4956
97.0952
96.9733
97.3619
98.1540
97.7816
97.5382
98.7453
96.8601
97.1562
97.4033
98.0910
98.2256
98.6107
97.6684
97.2098
97.2748
95.0326
97.0044
95.6487
94.5068
98.2394
95.7077
95.5619
97.0208
96.6494
95.9782
95.0654
93.0590
94.4152
94.7294
94.3347
95.1908
95.3983
96.1531
94.1914
94.1871
93.0034
93.6999
93.7265
93.3504
91.2196
91.2271
90.8226
90.9500
92.2633
92.4713
90.4764
90.2635
89.5340
88.8136
88.8814
88.4917
87.5084
87.6008
88.5047
85.6700
86.8731
87.2297
86.8999
89.3530
88.9677
88.3188
87.0699
86.6174
86.5778
85.7711
85.9137
86.2015
86.7303
87.4051
88.6291
88.4455
88.7033
87.4968
87.7369
88.5065
89.0517
89.9965
90.2504
89.4060
90.6950
90.1261
91.2456
88.1045
89.1656
89.0077
89.6553
88.7272
88.7159
88.1902
86.6111
86.7862
86.2583
86.5062
86.7521
85.8803
86.1030
85.8777
86.4724
85.5372
84.8988
84.8080
84.9246
83.7264
84.0947
82.2533
82.7515
83.1397
84.7746
83.7941
83.4304
85.3160
84.8110
82.7474
83.1387