Története napidíjak CAD /VUV óta vasárnap, 14 március 2004.
A maximális született
1 kanadai dollár = 103.6437 vanuatui vatu
A minimum az
1 kanadai dollár = 76.5666 vanuatui vatu
Date | CAD/VUV |
---|---|
87.0036 | |
86.6579 | |
86.1083 | |
87.4790 | |
87.4618 | |
87.3883 | |
87.7108 | |
88.0890 | |
87.4483 | |
87.9296 | |
87.9456 | |
88.2301 | |
87.6584 | |
88.5192 | |
88.0831 | |
88.3580 | |
88.9221 | |
89.6397 | |
89.5824 | |
88.6092 | |
87.4332 | |
87.6823 | |
87.2551 | |
86.4950 | |
86.0211 | |
86.6677 | |
85.8415 | |
86.7265 | |
87.1938 | |
87.4188 | |
86.8079 | |
88.2532 | |
88.0255 | |
87.4228 | |
87.2975 | |
87.2906 | |
87.6416 | |
88.2165 | |
88.7833 | |
89.9735 | |
90.3045 | |
90.1418 | |
89.6272 | |
89.8068 | |
90.4632 | |
90.0631 | |
89.0207 | |
88.4665 | |
87.4577 | |
88.1097 | |
88.3514 | |
88.9725 | |
87.7781 | |
87.9019 | |
88.8266 | |
85.9032 | |
86.6943 | |
86.9504 | |
87.7407 | |
88.5201 | |
87.8099 | |
88.1879 | |
88.2814 | |
88.0961 | |
88.1301 | |
87.0303 | |
87.0649 | |
86.5217 | |
86.5964 | |
86.8704 | |
90.6262 | |
90.9185 | |
91.7553 | |
91.9410 | |
91.2307 | |
90.8675 | |
91.2520 | |
87.6642 | |
88.6648 | |
87.2087 | |
90.2952 | |
90.5346 | |
89.0289 | |
89.9025 | |
89.8999 | |
89.8350 | |
91.8949 | |
91.8505 | |
92.0593 | |
91.8213 | |
91.4740 | |
91.1660 | |
90.7481 | |
89.7927 | |
89.5655 | |
91.1021 | |
90.5525 | |
90.4842 | |
90.0912 | |
87.3947 | |
88.3312 | |
88.1788 | |
89.8822 | |
89.0623 | |
89.0367 | |
89.9689 | |
89.2933 | |
89.5524 | |
89.9963 | |
89.0122 | |
89.6581 | |
90.4443 | |
89.6243 | |
88.7559 | |
88.6068 | |
87.7433 | |
88.4107 | |
88.6323 | |
87.9208 | |
87.9922 | |
88.8083 | |
89.3862 | |
89.8827 | |
90.1737 | |
90.8493 | |
89.7854 | |
89.3149 | |
88.4072 | |
87.1832 | |
88.2504 | |
88.8616 | |
88.3339 | |
88.6608 | |
88.2931 | |
87.9703 | |
88.6258 | |
88.3513 | |
86.5877 | |
87.9524 | |
88.6587 | |
88.8947 | |
88.6382 | |
89.3038 | |
89.7082 | |
89.7248 | |
89.8068 | |
89.7072 | |
90.5736 | |
89.2093 | |
88.3651 | |
87.4686 | |
87.1647 | |
87.7988 | |
87.1666 | |
86.7630 | |
87.2567 | |
85.7349 | |
85.7284 | |
85.7992 | |
85.7870 | |
85.2820 | |
84.4851 | |
85.1268 | |
85.1299 | |
84.6084 | |
85.4655 | |
85.2464 | |
85.1704 | |
87.0704 | |
87.1288 | |
86.1237 | |
85.8316 | |
85.9266 | |
86.9757 | |
86.4475 | |
86.1446 | |
86.6955 | |
86.2373 | |
85.4212 | |
85.3167 | |
84.7334 | |
85.6689 | |
86.3780 | |
86.8891 | |
86.0657 | |
85.9083 | |
85.1674 | |
85.1140 | |
86.2105 | |
85.5211 | |
85.0188 | |
85.7028 | |
84.9785 | |
86.2155 | |
87.8219 | |
88.4820 | |
88.0291 | |
86.9246 | |
87.5604 | |
85.9149 | |
86.5412 | |
87.0239 | |
85.6757 | |
89.6233 | |
87.3967 | |
85.8043 | |
83.7413 | |
84.9053 | |
86.5893 | |
89.1934 | |
88.9667 | |
89.1215 | |
88.7010 | |
87.1855 | |
87.8742 | |
88.5931 | |
88.6814 | |
88.9044 | |
88.2974 | |
88.0274 | |
87.8677 | |
87.6354 | |
87.4890 | |
87.4677 | |
88.0396 | |
87.8020 | |
87.9069 | |
89.0747 | |
88.8652 | |
88.0266 | |
87.6562 | |
88.1257 | |
87.9378 | |
87.6805 | |
88.1841 | |
87.5534 | |
87.9238 | |
87.2824 | |
87.8222 | |
87.9020 | |
87.8220 | |
87.5511 | |
88.0002 | |
87.8201 | |
87.6819 | |
84.8556 | |
83.4090 | |
84.1202 | |
83.2498 | |
83.2605 | |
83.3962 | |
82.8545 | |
83.0712 | |
82.8956 | |
83.2633 | |
83.1132 | |
83.6288 | |
83.4902 | |
83.0296 | |
83.3631 | |
83.1738 | |
83.5338 | |
84.1591 | |
83.9796 | |
83.6169 | |
84.4824 | |
83.6687 | |
83.4772 | |
83.4293 | |
83.6490 | |
81.4602 | |
81.6806 | |
82.7750 | |
82.8009 | |
83.8050 | |
83.6685 | |
83.9354 | |
83.7613 | |
84.8648 | |
84.8358 | |
84.8555 | |
85.6479 | |
86.0442 | |
84.6755 | |
83.7867 | |
83.0520 | |
82.4264 | |
82.8536 | |
83.6979 | |
83.1923 | |
82.6234 | |
83.4492 | |
83.2820 | |
82.3747 | |
82.6231 | |
82.2296 | |
82.1630 | |
81.4857 | |
81.4243 | |
82.1198 | |
82.6632 | |
82.9934 | |
84.3356 | |
83.6456 | |
83.6002 | |
82.5567 | |
82.3835 | |
83.4523 | |
83.0474 | |
82.3799 | |
82.6684 | |
81.3018 | |
81.8710 | |
81.0737 | |
82.7199 | |
83.5006 | |
84.7150 | |
82.8672 | |
83.5280 | |
84.0932 | |
85.1666 | |
85.5028 | |
83.8963 | |
84.3273 | |
83.0456 | |
83.6544 | |
84.9362 | |
83.8671 | |
83.0929 | |
83.3079 | |
83.2288 | |
82.5646 | |
83.9304 | |
83.7477 | |
84.0242 | |
83.7377 | |
84.3453 | |
84.7201 | |
85.3520 | |
83.8334 | |
83.1089 | |
83.0479 | |
82.5773 | |
82.1421 | |
83.5181 | |
83.0262 | |
83.1621 | |
82.8639 | |
82.5175 | |
81.3041 | |
80.8220 | |
80.8427 | |
80.1128 | |
80.7023 | |
80.7720 | |
79.8731 | |
79.5977 | |
79.1100 | |
80.9064 | |
80.8943 | |
81.4112 | |
80.4118 | |
80.1913 | |
80.0084 | |
80.2862 | |
80.4343 | |
81.0230 | |
81.5364 | |
81.8779 | |
81.3829 | |
81.7417 | |
81.0196 | |
82.2042 | |
82.6913 | |
82.3651 | |
82.4404 | |
81.8795 | |
81.8260 | |
81.3870 | |
80.7941 | |
81.3675 | |
79.2537 | |
79.1441 | |
79.7105 | |
79.9683 | |
81.3058 | |
80.8628 | |
80.6256 | |
80.2285 | |
81.0179 | |
80.9118 | |
83.4871 | |
81.7970 | |
81.6711 | |
81.7446 | |
80.6292 | |
83.8804 | |
81.3188 | |
82.1925 | |
81.6358 | |
84.3590 | |
84.1940 | |
86.9030 | |
86.1772 | |
85.9624 | |
85.1143 | |
85.1336 | |
85.1340 | |
83.2222 | |
86.7819 | |
85.1148 | |
83.2189 | |
83.4212 | |
83.1603 | |
82.0719 | |
83.5332 | |
83.7448 | |
83.3920 | |
83.1505 | |
81.9035 | |
80.9906 | |
81.1873 | |
80.5318 | |
80.5481 | |
77.2417 | |
78.9497 | |
80.4135 | |
79.9002 | |
79.6448 | |
81.0297 | |
83.2440 | |
84.4149 | |
83.5587 | |
83.9548 | |
84.9228 | |
85.0396 | |
84.8579 | |
85.6775 | |
86.1334 | |
86.8371 | |
84.5646 | |
84.5620 | |
85.5871 | |
82.6305 | |
83.3530 | |
82.6655 | |
83.4050 | |
83.6917 | |
82.9789 | |
83.1823 | |
83.7469 | |
85.2392 | |
84.8800 | |
85.8718 | |
86.2710 | |
86.2289 | |
84.3541 | |
85.2252 | |
85.7495 | |
86.0531 | |
86.9673 | |
86.8495 | |
87.3298 | |
86.4009 | |
83.1190 | |
84.8596 | |
83.5269 | |
85.2713 | |
83.8140 | |
84.3296 | |
84.6514 | |
84.3969 | |
85.0257 | |
84.8742 | |
83.7959 | |
83.3239 | |
86.4072 | |
86.1840 | |
87.8811 | |
88.6827 | |
89.1687 | |
87.6732 | |
88.2586 | |
87.3098 | |
87.6684 | |
87.1436 | |
87.2605 | |
86.5953 | |
87.8058 | |
87.1918 | |
88.4446 | |
89.5242 | |
87.5652 | |
87.6594 | |
87.2272 | |
86.9018 | |
87.0845 | |
86.2112 | |
86.3245 | |
86.2919 | |
86.1323 | |
86.8964 | |
87.4016 | |
87.6345 | |
87.8442 | |
87.6907 | |
87.4312 | |
86.8372 | |
87.3518 | |
87.1469 | |
87.2031 | |
86.5550 | |
86.2598 | |
85.9307 | |
86.1855 | |
84.9110 | |
85.6796 | |
86.2270 | |
85.5223 | |
85.4475 | |
86.7755 | |
87.0217 | |
87.3455 | |
87.1601 | |
88.0347 | |
87.3368 | |
87.2647 | |
87.2895 | |
88.1264 | |
88.4163 | |
91.1027 | |
90.3041 | |
90.7330 | |
91.3639 | |
89.7916 | |
89.1032 | |
90.0172 | |
90.7808 | |
90.3297 | |
91.6035 | |
89.8955 | |
91.1931 | |
92.2810 | |
92.1659 | |
92.6320 | |
92.7952 | |
93.6033 | |
93.1252 | |
92.3677 | |
92.7048 | |
93.2990 | |
94.0183 | |
94.0164 | |
93.1042 | |
93.2767 | |
92.5666 | |
91.7801 | |
91.3805 | |
91.1793 | |
92.6144 | |
92.6752 | |
91.1246 | |
90.8352 | |
90.8011 | |
91.1485 | |
90.8499 | |
90.6717 | |
89.3549 | |
89.1324 | |
89.9574 | |
90.0745 | |
89.9309 | |
89.7625 | |
88.8229 | |
89.0420 | |
88.0706 | |
89.0877 | |
90.1721 | |
89.7669 | |
88.9083 | |
90.3502 | |
92.5755 | |
92.5977 | |
91.6510 | |
91.4989 | |
92.1401 | |
92.2274 | |
91.9252 | |
92.1083 | |
92.1672 | |
91.8226 | |
92.0992 | |
91.6722 | |
92.0819 | |
93.3262 | |
93.6465 | |
93.0439 | |
92.9098 | |
92.9403 | |
94.0480 | |
92.2704 | |
92.2685 | |
92.3838 | |
92.2767 | |
91.2817 | |
90.7577 | |
89.4474 | |
90.5557 | |
88.9976 | |
89.4260 | |
89.9514 | |
90.9978 | |
91.4298 | |
90.4354 | |
92.1290 | |
91.6023 | |
92.6373 | |
91.8682 | |
91.9514 | |
91.2509 | |
90.5265 | |
90.2328 | |
89.6610 | |
90.5066 | |
91.2090 | |
89.3192 | |
88.0615 | |
90.2105 | |
88.9408 | |
89.5936 | |
89.6094 | |
89.9490 | |
91.1641 | |
90.9323 | |
90.7747 | |
91.2181 | |
91.2649 | |
90.2571 | |
90.0643 | |
89.3326 | |
90.4264 | |
87.8850 | |
89.5775 | |
88.5789 | |
90.6958 | |
91.0007 | |
89.3067 | |
91.1280 | |
87.5031 | |
88.2749 | |
91.0376 | |
88.9004 | |
89.2613 | |
91.2553 | |
92.4613 | |
91.6598 | |
88.7778 | |
90.8307 | |
91.3569 | |
92.9836 | |
92.2665 | |
91.6779 | |
89.3564 | |
89.7602 | |
91.7576 | |
90.0492 | |
90.0455 | |
93.0006 | |
91.3744 | |
91.3090 | |
94.3875 | |
93.5718 | |
93.7609 | |
96.2763 | |
95.2528 | |
95.7788 | |
96.7081 | |
95.2956 | |
95.5368 | |
96.2440 | |
95.0360 | |
94.8342 | |
94.4396 | |
92.9649 | |
94.3424 | |
94.7323 | |
95.4166 | |
93.6383 | |
92.7708 | |
94.4474 | |
94.8957 | |
93.7814 | |
91.1763 | |
91.2720 | |
89.8385 | |
90.4019 | |
91.2467 | |
91.4006 | |
92.1754 | |
92.9875 | |
93.4612 | |
93.2303 | |
94.5154 | |
94.7222 | |
95.4325 | |
93.8237 | |
94.2030 | |
93.5027 | |
94.3809 | |
95.5599 | |
95.7497 | |
94.6875 | |
97.2943 | |
96.3881 | |
96.6755 | |
98.4710 | |
100.7607 | |
96.3138 | |
96.3101 | |
95.7244 | |
95.9459 | |
95.2966 | |
97.2675 | |
97.3009 | |
97.1440 | |
97.8440 | |
96.3086 | |
95.2070 | |
94.4099 | |
95.2727 | |
96.2865 | |
95.3969 | |
93.5801 | |
92.4874 | |
91.9050 | |
91.6100 | |
90.2835 | |
93.0276 | |
93.1672 | |
93.7878 | |
94.1695 | |
93.3983 | |
90.4094 | |
90.7666 | |
90.4850 | |
90.5632 | |
90.2808 | |
90.3246 | |
90.5226 | |
89.1961 | |
92.2507 | |
92.6099 | |
90.7794 | |
90.5613 | |
94.0306 | |
90.7617 | |
94.3001 | |
93.5404 | |
95.2812 | |
91.3311 | |
93.2388 | |
96.7084 | |
96.7138 | |
95.0836 | |
91.7968 | |
90.9014 | |
90.2363 | |
90.4237 | |
92.1160 | |
93.5206 | |
94.9655 | |
94.0617 | |
92.8654 | |
93.1319 | |
93.6942 | |
91.5807 | |
89.9309 | |
90.7042 | |
89.8211 | |
90.1831 | |
92.8227 | |
92.8171 | |
92.3645 | |
92.9118 | |
94.8433 | |
94.3041 | |
94.5096 | |
94.2137 | |
94.3825 | |
91.6584 | |
90.7622 | |
92.3355 | |
92.1476 | |
93.0547 | |
95.1649 | |
92.8936 | |
93.2844 | |
92.6186 | |
93.7699 | |
95.6178 | |
89.5729 | |
82.8257 | |
87.5490 | |
89.1375 | |
92.9150 | |
93.9571 | |
95.9612 | |
92.3547 | |
93.2945 | |
90.1927 | |
91.5643 | |
90.0564 | |
89.3912 | |
91.7159 | |
92.5461 | |
93.5895 | |
93.3191 | |
91.7299 | |
92.2658 | |
91.7462 | |
93.0750 | |
91.3040 | |
93.1753 | |
94.2194 | |
94.1663 | |
93.7963 | |
92.6611 | |
93.6936 | |
94.5426 | |
91.3749 | |
93.7420 | |
91.0043 | |
92.2717 | |
95.2225 | |
95.4792 | |
96.2896 | |
94.9955 | |
94.3262 | |
93.9079 | |
93.8919 | |
93.2079 | |
92.0757 | |
94.1595 | |
94.4125 | |
96.2482 | |
96.3145 | |
94.1922 | |
93.1576 | |
94.9481 | |
96.1787 | |
96.8415 | |
98.9043 | |
101.0297 | |
98.2882 | |
96.1144 | |
97.9149 | |
99.3632 | |
95.0004 | |
98.9270 | |
92.3994 | |
90.7557 | |
91.7879 | |
90.8552 | |
95.4406 | |
91.1148 | |
90.6604 | |
92.3992 | |
94.9854 | |
96.1332 | |
92.0760 | |
92.0015 | |
91.3437 | |
91.4389 | |
92.2757 | |
94.9978 | |
94.1489 | |
91.9266 | |
89.1323 | |
94.0952 | |
88.6458 | |
87.7174 | |
87.9149 | |
87.2498 | |
90.2094 | |
88.5782 | |
88.1865 | |
89.3158 | |
88.4965 | |
89.4192 | |
89.4669 | |
88.4899 | |
87.7621 | |
89.6593 | |
90.0296 | |
91.3150 | |
90.1886 | |
91.4519 | |
91.6430 | |
91.7257 | |
92.3735 | |
92.7936 | |
98.3672 | |
94.6857 | |
95.1613 | |
95.7018 | |
96.9752 | |
96.9047 | |
98.2932 | |
99.3974 | |
99.7112 | |
99.8329 | |
99.6097 | |
99.4122 | |
100.7321 | |
98.6856 | |
97.3711 | |
97.7922 | |
96.5750 | |
96.1022 | |
96.0956 | |
97.9280 | |
97.2236 | |
99.9655 | |
98.2412 | |
97.6690 | |
100.2974 | |
99.1355 | |
98.4956 | |
97.0952 | |
96.9733 | |
97.3619 | |
98.1540 | |
97.7816 | |
97.5382 | |
98.7453 | |
96.8601 | |
97.1562 | |
97.4033 | |
98.0910 | |
98.2256 | |
98.6107 | |
97.6684 | |
97.2098 | |
97.2748 | |
95.0326 | |
97.0044 | |
95.6487 | |
94.5068 | |
98.2394 | |
95.7077 | |
95.5619 | |
97.0208 | |
96.6494 | |
95.9782 | |
95.0654 | |
93.0590 | |
94.4152 | |
94.7294 | |
94.3347 | |
95.1908 | |
95.3983 | |
96.1531 | |
94.1914 | |
94.1871 | |
93.0034 | |
93.6999 | |
93.7265 | |
93.3504 | |
91.2196 | |
91.2271 | |
90.8226 | |
90.9500 | |
92.2633 | |
92.4713 | |
90.4764 | |
90.2635 | |
89.5340 | |
88.8136 | |
88.8814 | |
88.4917 | |
87.5084 | |
87.6008 | |
88.5047 | |
85.6700 | |
86.8731 | |
87.2297 | |
86.8999 | |
89.3530 | |
88.9677 | |
88.3188 | |
87.0699 | |
86.6174 | |
86.5778 | |
85.7711 | |
85.9137 | |
86.2015 | |
86.7303 | |
87.4051 | |
88.6291 | |
88.4455 | |
88.7033 | |
87.4968 | |
87.7369 | |
88.5065 | |
89.0517 | |
89.9965 | |
90.2504 | |
89.4060 | |
90.6950 | |
90.1261 | |
91.2456 | |
88.1045 | |
89.1656 | |
89.0077 | |
89.6553 | |
88.7272 | |
88.7159 | |
88.1902 | |
86.6111 | |
86.7862 | |
86.2583 | |
86.5062 | |
86.7521 | |
85.8803 | |
86.1030 | |
85.8777 | |
86.4724 | |
85.5372 | |
84.8988 | |
84.8080 | |
84.9246 | |
83.7264 | |
84.0947 | |
82.2533 | |
82.7515 | |
83.1397 | |
84.7746 | |
83.7941 | |
83.4304 | |
85.3160 | |
84.8110 | |
82.7474 | |
83.1387 |