Historia de las tarifas diarias CDF /GEL desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 franco congoleño = 0.0054634 lari
el mínimo en
1 franco congoleño = 0.0009501 lari
Date | CDF/GEL |
---|---|
0.0009614 | |
0.0009555 | |
0.0009583 | |
0.0009643 | |
0.0009559 | |
0.0009722 | |
0.0009632 | |
0.0009568 | |
0.0009559 | |
0.0009592 | |
0.0009549 | |
0.0009633 | |
0.0009654 | |
0.0009775 | |
0.0009769 | |
0.0009764 | |
0.0009919 | |
0.0009808 | |
0.0009850 | |
0.0009832 | |
0.0009985 | |
0.0010002 | |
0.0010550 | |
0.0010556 | |
0.0010572 | |
0.0010613 | |
0.0010626 | |
0.0010703 | |
0.0010713 | |
0.0010785 | |
0.0010798 | |
0.0010774 | |
0.0010741 | |
0.0010514 | |
0.0010582 | |
0.0010580 | |
0.0010587 | |
0.0010583 | |
0.0010506 | |
0.0010431 | |
0.0010303 | |
0.0010324 | |
0.0010539 | |
0.0010721 | |
0.0011053 | |
0.0010998 | |
0.0011087 | |
0.0011226 | |
0.0011109 | |
0.0011002 | |
0.0012592 | |
0.0012147 | |
0.0011526 | |
0.0012028 | |
0.0012147 | |
0.0012522 | |
0.0012562 | |
0.0012751 | |
0.0012713 | |
0.0012872 | |
0.0012818 | |
0.0012787 | |
0.0012895 | |
0.0012900 | |
0.0013146 | |
0.0013131 | |
0.0013203 | |
0.0012993 | |
0.0012952 | |
0.0013114 | |
0.0013198 | |
0.0013082 | |
0.0013156 | |
0.0013346 | |
0.0013524 | |
0.0013568 | |
0.0013443 | |
0.0013591 | |
0.0013748 | |
0.0013786 | |
0.0013779 | |
0.0013804 | |
0.0014027 | |
0.0014195 | |
0.0013766 | |
0.0013953 | |
0.0013555 | |
0.0013675 | |
0.0014710 | |
0.0014699 | |
0.0014681 | |
0.0014700 | |
0.0014688 | |
0.0014625 | |
0.0014663 | |
0.0014705 | |
0.0014455 | |
0.0014406 | |
0.0014944 | |
0.0015060 | |
0.0015133 | |
0.0015097 | |
0.0016099 | |
0.0016044 | |
0.0016898 | |
0.0015436 | |
0.0014889 | |
0.0014933 | |
0.0014666 | |
0.0015164 | |
0.0015337 | |
0.0015427 | |
0.0015423 | |
0.0015423 | |
0.0015386 | |
0.0015447 | |
0.0015467 | |
0.0015494 | |
0.0015487 | |
0.0015595 | |
0.0015713 | |
0.0015742 | |
0.0015835 | |
0.0015685 | |
0.0015635 | |
0.0015737 | |
0.0015715 | |
0.0015595 | |
0.0015598 | |
0.0015592 | |
0.0015632 | |
0.0015682 | |
0.0015612 | |
0.0015578 | |
0.0015606 | |
0.0015423 | |
0.0015516 | |
0.0015555 | |
0.0015763 | |
0.0015880 | |
0.0015828 | |
0.0015799 | |
0.0015854 | |
0.0015749 | |
0.0016390 | |
0.0016554 | |
0.0017021 | |
0.0017171 | |
0.0017266 | |
0.0017323 | |
0.0017387 | |
0.0017211 | |
0.0017301 | |
0.0016982 | |
0.0016779 | |
0.0016894 | |
0.0016745 | |
0.0016785 | |
0.0016745 | |
0.0016625 | |
0.0016793 | |
0.0016733 | |
0.0016759 | |
0.0016691 | |
0.0016783 | |
0.0016696 | |
0.0016617 | |
0.0016626 | |
0.0016755 | |
0.0016727 | |
0.0016946 | |
0.0016851 | |
0.0016819 | |
0.0016937 | |
0.0016535 | |
0.0016469 | |
0.0016464 | |
0.0016287 | |
0.0016352 | |
0.0017041 | |
0.0016413 | |
0.0015955 | |
0.0015683 | |
0.0015759 | |
0.0015839 | |
0.0015759 | |
0.0015668 | |
0.0015593 | |
0.0015752 | |
0.0015718 | |
0.0015876 | |
0.0015760 | |
0.0015889 | |
0.0016344 | |
0.0016070 | |
0.0016356 | |
0.0017359 | |
0.0017429 | |
0.0018118 | |
0.0018111 | |
0.0018509 | |
0.0018616 | |
0.0018306 | |
0.0018494 | |
0.0018556 | |
0.0019267 | |
0.0019082 | |
0.0016412 | |
0.0016413 | |
0.0016424 | |
0.0016490 | |
0.0016964 | |
0.0016937 | |
0.0017088 | |
0.0017082 | |
0.0017037 | |
0.0017111 | |
0.0016952 | |
0.0016957 | |
0.0016933 | |
0.0017181 | |
0.0017441 | |
0.0017838 | |
0.0017868 | |
0.0017802 | |
0.0017822 | |
0.0017859 | |
0.0017677 | |
0.0017856 | |
0.0017860 | |
0.0017819 | |
0.0017887 | |
0.0017841 | |
0.0017734 | |
0.0017816 | |
0.0017664 | |
0.0017766 | |
0.0017674 | |
0.0017680 | |
0.0017504 | |
0.0017687 | |
0.0017334 | |
0.0017150 | |
0.0017164 | |
0.0017035 | |
0.0016825 | |
0.0016616 | |
0.0016648 | |
0.0016825 | |
0.0016915 | |
0.0016690 | |
0.0016720 | |
0.0016551 | |
0.0016490 | |
0.0016459 | |
0.0016411 | |
0.0016403 | |
0.0016402 | |
0.0016390 | |
0.0016354 | |
0.0016416 | |
0.0016308 | |
0.0016327 | |
0.0016012 | |
0.0016150 | |
0.0016181 | |
0.0016200 | |
0.0016127 | |
0.0016295 | |
0.0016462 | |
0.0016371 | |
0.0016229 | |
0.0016322 | |
0.0016405 | |
0.0016359 | |
0.0016491 | |
0.0016456 | |
0.0014895 | |
0.0015039 | |
0.0015063 | |
0.0015048 | |
0.0014975 | |
0.0014961 | |
0.0014978 | |
0.0014881 | |
0.0014973 | |
0.0015198 | |
0.0015097 | |
0.0015102 | |
0.0015206 | |
0.0015020 | |
0.0015153 | |
0.0015024 | |
0.0015097 | |
0.0015175 | |
0.0015149 | |
0.0015151 | |
0.0015186 | |
0.0015209 | |
0.0015160 | |
0.0015210 | |
0.0015308 | |
0.0015138 | |
0.0015113 | |
0.0015186 | |
0.0015185 | |
0.0015171 | |
0.0015065 | |
0.0015083 | |
0.0015016 | |
0.0015173 | |
0.0015136 | |
0.0015061 | |
0.0015184 | |
0.0015247 | |
0.0015153 | |
0.0015115 | |
0.0015331 | |
0.0015590 | |
0.0015922 | |
0.0015909 | |
0.0016011 | |
0.0016583 | |
0.0016223 | |
0.0016399 | |
0.0017019 | |
0.0017318 | |
0.0017308 | |
0.0015900 | |
0.0016434 | |
0.0016257 | |
0.0016234 | |
0.0015916 | |
0.0015864 | |
0.0015836 | |
0.0015810 | |
0.0015841 | |
0.0015799 | |
0.0015730 | |
0.0015683 | |
0.0015675 | |
0.0014938 | |
0.0014952 | |
0.0015273 | |
0.0014852 | |
0.0014961 | |
0.0015593 | |
0.0015784 | |
0.0016068 | |
0.0016366 | |
0.0016649 | |
0.0016619 | |
0.0016776 | |
0.0017007 | |
0.0016912 | |
0.0017193 | |
0.0017304 | |
0.0017377 | |
0.0017282 | |
0.0017255 | |
0.0018418 | |
0.0017908 | |
0.0018171 | |
0.0018541 | |
0.0018917 | |
0.0018447 | |
0.0019781 | |
0.0020965 | |
0.0020910 | |
0.0021414 | |
0.0021423 | |
0.0021653 | |
0.0022002 | |
0.0023724 | |
0.0022904 | |
0.0023269 | |
0.0023485 | |
0.0021952 | |
0.0022321 | |
0.0021859 | |
0.0021660 | |
0.0026619 | |
0.0025946 | |
0.0024906 | |
0.0024565 | |
0.0024450 | |
0.0024115 | |
0.0023897 | |
0.0023591 | |
0.0024070 | |
0.0024037 | |
0.0023812 | |
0.0023550 | |
0.0023312 | |
0.0024140 | |
0.0024220 | |
0.0024098 | |
0.0024664 | |
0.0024410 | |
0.0024739 | |
0.0024446 | |
0.0024687 | |
0.0023368 | |
0.0022903 | |
0.0023068 | |
0.0023192 | |
0.0023147 | |
0.0023897 | |
0.0023857 | |
0.0024030 | |
0.0024272 | |
0.0024385 | |
0.0024495 | |
0.0024756 | |
0.0025048 | |
0.0024890 | |
0.0026030 | |
0.0026715 | |
0.0026643 | |
0.0026794 | |
0.0026907 | |
0.0026920 | |
0.0026654 | |
0.0026634 | |
0.0026247 | |
0.0026101 | |
0.0025943 | |
0.0025944 | |
0.0025999 | |
0.0025879 | |
0.0025715 | |
0.0025960 | |
0.0026113 | |
0.0025920 | |
0.0025865 | |
0.0025844 | |
0.0025970 | |
0.0025592 | |
0.0025750 | |
0.0025823 | |
0.0025487 | |
0.0026475 | |
0.0025876 | |
0.0025592 | |
0.0025476 | |
0.0025644 | |
0.0025016 | |
0.0024820 | |
0.0024533 | |
0.0024326 | |
0.0024433 | |
0.0024253 | |
0.0024225 | |
0.0024215 | |
0.0024189 | |
0.0024208 | |
0.0024628 | |
0.0024942 | |
0.0024683 | |
0.0025341 | |
0.0025249 | |
0.0025079 | |
0.0024651 | |
0.0024399 | |
0.0024161 | |
0.0024300 | |
0.0024046 | |
0.0024139 | |
0.0019096 | |
0.0019053 | |
0.0019022 | |
0.0019048 | |
0.0019049 | |
0.0019084 | |
0.0019009 | |
0.0019050 | |
0.0019083 | |
0.0019076 | |
0.0019088 | |
0.0019062 | |
0.0019112 | |
0.0019590 | |
0.0019100 | |
0.0019569 | |
0.0019376 | |
0.0019031 | |
0.0018980 | |
0.0018980 | |
0.0018999 | |
0.0019050 | |
0.0019063 | |
0.0019041 | |
0.0019018 | |
0.0018984 | |
0.0018955 | |
0.0019019 | |
0.0018897 | |
0.0018890 | |
0.0018836 | |
0.0018868 | |
0.0018881 | |
0.0019062 | |
0.0019024 | |
0.0019124 | |
0.0019123 | |
0.0019136 | |
0.0019158 | |
0.0019092 | |
0.0019125 | |
0.0019154 | |
0.0019135 | |
0.0019058 | |
0.0019085 | |
0.0019100 | |
0.0019160 | |
0.0019009 | |
0.0019023 | |
0.0019025 | |
0.0019008 | |
0.0019000 | |
0.0018913 | |
0.0019003 | |
0.0018987 | |
0.0018954 | |
0.0018890 | |
0.0018973 | |
0.0019217 | |
0.0019178 | |
0.0019162 | |
0.0018935 | |
0.0018930 | |
0.0018988 | |
0.0018856 | |
0.0018807 | |
0.0018697 | |
0.0018391 | |
0.0018235 | |
0.0018174 | |
0.0018277 | |
0.0018066 | |
0.0018034 | |
0.0018026 | |
0.0018039 | |
0.0017963 | |
0.0018020 | |
0.0017945 | |
0.0017946 | |
0.0017969 | |
0.0017975 | |
0.0018018 | |
0.0017951 | |
0.0018111 | |
0.0018124 | |
0.0017970 | |
0.0018037 | |
0.0018012 | |
0.0017953 | |
0.0017944 | |
0.0017860 | |
0.0017921 | |
0.0018110 | |
0.0017922 | |
0.0017800 | |
0.0017715 | |
0.0017886 | |
0.0017913 | |
0.0017863 | |
0.0018005 | |
0.0017967 | |
0.0017958 | |
0.0017994 | |
0.0017855 | |
0.0017878 | |
0.0017870 | |
0.0017992 | |
0.0018073 | |
0.0018015 | |
0.0018013 | |
0.0018017 | |
0.0017940 | |
0.0017940 | |
0.0018013 | |
0.0018015 | |
0.0017942 | |
0.0017979 | |
0.0017984 | |
0.0017857 | |
0.0017831 | |
0.0017833 | |
0.0018063 | |
0.0017983 | |
0.0017896 | |
0.0017926 | |
0.0017918 | |
0.0017984 | |
0.0017956 | |
0.0018733 | |
0.0018728 | |
0.0018707 | |
0.0018656 | |
0.0018688 | |
0.0018651 | |
0.0018628 | |
0.0018682 | |
0.0018665 | |
0.0018702 | |
0.0018706 | |
0.0018625 | |
0.0018445 | |
0.0018332 | |
0.0017611 | |
0.0017809 | |
0.0017845 | |
0.0017845 | |
0.0017753 | |
0.0017504 | |
0.0017668 | |
0.0017768 | |
0.0017867 | |
0.0017879 | |
0.0017684 | |
0.0017868 | |
0.0017944 | |
0.0018031 | |
0.0017910 | |
0.0017853 | |
0.0018221 | |
0.0017993 | |
0.0018020 | |
0.0018025 | |
0.0018039 | |
0.0018232 | |
0.0018260 | |
0.0018381 | |
0.0018314 | |
0.0018394 | |
0.0018348 | |
0.0018298 | |
0.0018389 | |
0.0018418 | |
0.0018324 | |
0.0018412 | |
0.0018166 | |
0.0018178 | |
0.0018064 | |
0.0018118 | |
0.0017923 | |
0.0018106 | |
0.0018343 | |
0.0018165 | |
0.0018109 | |
0.0018149 | |
0.0018089 | |
0.0017962 | |
0.0017965 | |
0.0018168 | |
0.0018239 | |
0.0018136 | |
0.0018178 | |
0.0018305 | |
0.0018396 | |
0.0018342 | |
0.0018271 | |
0.0018102 | |
0.0018041 | |
0.0018218 | |
0.0018203 | |
0.0018393 | |
0.0018549 | |
0.0018449 | |
0.0018075 | |
0.0017973 | |
0.0018166 | |
0.0018125 | |
0.0018720 | |
0.0018689 | |
0.0018804 | |
0.0018610 | |
0.0018677 | |
0.0019021 | |
0.0019059 | |
0.0019343 | |
0.0019742 | |
0.0019825 | |
0.0020041 | |
0.0019953 | |
0.0019575 | |
0.0019651 | |
0.0019555 | |
0.0019544 | |
0.0019942 | |
0.0019502 | |
0.0019384 | |
0.0019455 | |
0.0019379 | |
0.0019490 | |
0.0019772 | |
0.0019793 | |
0.0020073 | |
0.0019916 | |
0.0020181 | |
0.0020485 | |
0.0020891 | |
0.0021052 | |
0.0020749 | |
0.0020710 | |
0.0020630 | |
0.0020843 | |
0.0020691 | |
0.0020668 | |
0.0020726 | |
0.0020745 | |
0.0020480 | |
0.0020709 | |
0.0020902 | |
0.0021245 | |
0.0021261 | |
0.0020591 | |
0.0020333 | |
0.0020558 | |
0.0020563 | |
0.0020247 | |
0.0020046 | |
0.0019820 | |
0.0019739 | |
0.0019627 | |
0.0019715 | |
0.0019458 | |
0.0019163 | |
0.0018983 | |
0.0018864 | |
0.0018961 | |
0.0019277 | |
0.0018968 | |
0.0019035 | |
0.0019342 | |
0.0019334 | |
0.0019117 | |
0.0019158 | |
0.0018863 | |
0.0018929 | |
0.0018924 | |
0.0018833 | |
0.0018845 | |
0.0019010 | |
0.0019105 | |
0.0019453 | |
0.0019457 | |
0.0019194 | |
0.0019969 | |
0.0019669 | |
0.0020032 | |
0.0020495 | |
0.0021148 | |
0.0021037 | |
0.0021432 | |
0.0021397 | |
0.0021402 | |
0.0021631 | |
0.0021169 | |
0.0021799 | |
0.0022091 | |
0.0026230 | |
0.0026570 | |
0.0026507 | |
0.0026255 | |
0.0026308 | |
0.0026398 | |
0.0025725 | |
0.0026011 | |
0.0025654 | |
0.0025601 | |
0.0025272 | |
0.0025365 | |
0.0025003 | |
0.0024028 | |
0.0024224 | |
0.0025497 | |
0.0025598 | |
0.0025191 | |
0.0025428 | |
0.0026161 | |
0.0027312 | |
0.0027092 | |
0.0027118 | |
0.0027781 | |
0.0027520 | |
0.0027519 | |
0.0027650 | |
0.0028376 | |
0.0027709 | |
0.0025737 | |
0.0026160 | |
0.0026138 | |
0.0026106 | |
0.0025109 | |
0.0026207 | |
0.0026134 | |
0.0026120 | |
0.0026655 | |
0.0026201 | |
0.0026037 | |
0.0026062 | |
0.0025922 | |
0.0025911 | |
0.0025801 | |
0.0025759 | |
0.0025872 | |
0.0025939 | |
0.0025945 | |
0.0025980 | |
0.0026102 | |
0.0026001 | |
0.0025906 | |
0.0025808 | |
0.0025853 | |
0.0026104 | |
0.0026204 | |
0.0026110 | |
0.0026215 | |
0.0026308 | |
0.0026444 | |
0.0026582 | |
0.0026765 | |
0.0026754 | |
0.0026736 | |
0.0026861 | |
0.0026895 | |
0.0026732 | |
0.0026715 | |
0.0026779 | |
0.0027172 | |
0.0027504 | |
0.0028664 | |
0.0028667 | |
0.0028665 | |
0.0029166 | |
0.0029163 | |
0.0029200 | |
0.0029306 | |
0.0029457 | |
0.0029415 | |
0.0029422 | |
0.0029426 | |
0.0029230 | |
0.0029276 | |
0.0029269 | |
0.0029490 | |
0.0029838 | |
0.0029745 | |
0.0029746 | |
0.0029749 | |
0.0029747 | |
0.0030034 | |
0.0030035 | |
0.0030188 | |
0.0030355 | |
0.0030410 | |
0.0030388 | |
0.0030352 | |
0.0030274 | |
0.0030386 | |
0.0030388 | |
0.0030400 | |
0.0030532 | |
0.0030569 | |
0.0030664 | |
0.0030620 | |
0.0030658 | |
0.0030668 | |
0.0030702 | |
0.0030821 | |
0.0030861 | |
0.0030900 | |
0.0030926 | |
0.0030958 | |
0.0031012 | |
0.0031057 | |
0.0031089 | |
0.0030802 | |
0.0030804 | |
0.0030941 | |
0.0030963 | |
0.0030977 | |
0.0035373 | |
0.0035449 | |
0.0035497 | |
0.0035588 | |
0.0035539 | |
0.0035589 | |
0.0035301 | |
0.0035398 | |
0.0035362 | |
0.0035296 | |
0.0035289 | |
0.0035289 | |
0.0035319 | |
0.0035468 | |
0.0035498 | |
0.0035543 | |
0.0035597 | |
0.0035685 | |
0.0035769 | |
0.0035738 | |
0.0035798 | |
0.0035870 | |
0.0038772 | |
0.0038771 | |
0.0038678 | |
0.0040187 | |
0.0040287 | |
0.0040398 | |
0.0040382 | |
0.0042211 | |
0.0042208 | |
0.0042208 | |
0.0042214 | |
0.0042205 | |
0.0042210 | |
0.0042213 | |
0.0042210 | |
0.0042213 | |
0.0042210 | |
0.0042210 | |
0.0042216 | |
0.0042203 | |
0.0042210 | |
0.0042206 | |
0.0042213 | |
0.0042206 | |
0.0042009 | |
0.0042058 | |
0.0042158 | |
0.0042154 | |
0.0041625 | |
0.0041752 | |
0.0041732 | |
0.0041738 | |
0.0041721 | |
0.0041905 | |
0.0041690 | |
0.0041585 | |
0.0041366 | |
0.0041264 | |
0.0041139 | |
0.0040973 | |
0.0040808 | |
0.0040584 | |
0.0040716 | |
0.0039879 | |
0.0039769 | |
0.0039131 | |
0.0038999 | |
0.0038866 | |
0.0038572 | |
0.0038688 | |
0.0038860 | |
0.0039004 | |
0.0038937 | |
0.0039050 | |
0.0038999 | |
0.0038994 | |
0.0038757 | |
0.0037650 | |
0.0038165 | |
0.0037916 | |
0.0036302 | |
0.0036555 | |
0.0036315 | |
0.0036761 | |
0.0036540 | |
0.0036597 | |
0.0037028 | |
0.0037256 | |
0.0038680 | |
0.0039551 | |
0.0035929 | |
0.0035832 | |
0.0035761 | |
0.0036070 | |
0.0035044 | |
0.0035781 | |
0.0035179 | |
0.0035067 | |
0.0038346 | |
0.0038686 | |
0.0038805 | |
0.0039087 | |
0.0039154 | |
0.0039406 | |
0.0039330 | |
0.0040304 | |
0.0040073 | |
0.0040026 | |
0.0040341 | |
0.0040342 | |
0.0039501 | |
0.0039594 | |
0.0040691 | |
0.0042451 | |
0.0042497 | |
0.0041473 | |
0.0041515 | |
0.0041475 | |
0.0041748 | |
0.0042878 | |
0.0044687 | |
0.0045640 | |
0.0045646 | |
0.0045695 | |
0.0053471 | |
0.0052576 | |
0.0052717 | |
0.0047538 | |
0.0047378 | |
0.0047963 | |
0.0047971 | |
0.0048426 | |
0.0047794 | |
0.0048059 | |
0.0048043 | |
0.0048041 | |
0.0048041 | |
0.0049813 | |
0.0049813 | |
0.0049813 | |
0.0049813 | |
0.0048715 | |
0.0048714 | |
0.0048714 | |
0.0048715 | |
0.0048724 | |
0.0050490 | |
0.0050489 | |
0.0050485 | |
0.0050489 | |
0.0051397 | |
0.0051507 | |
0.0051395 | |
0.0051403 | |
0.0054621 | |
0.0054620 |