Historia de las tarifas diarias GEL /CDF desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 lari = 1 052.5310 franco congoleño
el mínimo en
1 lari = 183.0370 franco congoleño
la historia precio de CDF / GEL
Date | GEL/CDF |
| 1 040.1239 |
| 1 046.6108 |
| 1 043.4747 |
| 1 037.0075 |
| 1 046.1795 |
| 1 028.6124 |
| 1 038.1563 |
| 1 045.1950 |
| 1 046.1314 |
| 1 042.5519 |
| 1 047.2640 |
| 1 038.1392 |
| 1 035.8878 |
| 1 023.0041 |
| 1 023.6720 |
| 1 024.1699 |
| 1 008.1190 |
| 1 019.6164 |
| 1 015.1783 |
| 1 017.1388 |
| 1 001.5517 |
| 999.8018 |
| 947.8516 |
| 947.3420 |
| 945.9191 |
| 942.2082 |
| 941.1091 |
| 934.3230 |
| 933.4153 |
| 927.2493 |
| 926.1356 |
| 928.1592 |
| 930.9949 |
| 951.1050 |
| 945.0020 |
| 945.1617 |
| 944.5208 |
| 944.8987 |
| 951.8387 |
| 958.6971 |
| 970.6255 |
| 968.5986 |
| 948.8209 |
| 932.7459 |
| 904.7316 |
| 909.2612 |
| 901.9953 |
| 890.8057 |
| 900.1749 |
| 908.9058 |
| 794.1734 |
| 823.2337 |
| 867.5677 |
| 831.4257 |
| 823.2291 |
| 798.5939 |
| 796.0810 |
| 784.2239 |
| 786.5710 |
| 776.8777 |
| 780.1671 |
| 782.0742 |
| 775.4937 |
| 775.2144 |
| 760.7140 |
| 761.5602 |
| 757.3900 |
| 769.6223 |
| 772.0833 |
| 762.5409 |
| 757.7022 |
| 764.4292 |
| 760.0983 |
| 749.2855 |
| 739.4283 |
| 737.0291 |
| 743.8919 |
| 735.7541 |
| 727.3997 |
| 725.3824 |
| 725.7188 |
| 724.4161 |
| 712.9318 |
| 704.4884 |
| 726.4062 |
| 716.6757 |
| 737.7594 |
| 731.2453 |
| 679.8125 |
| 680.3075 |
| 681.1334 |
| 680.2694 |
| 680.8113 |
| 683.7485 |
| 681.9723 |
| 680.0207 |
| 691.7970 |
| 694.1629 |
| 669.1806 |
| 664.0099 |
| 660.8293 |
| 662.4020 |
| 621.1391 |
| 623.2670 |
| 591.8033 |
| 647.8333 |
| 671.6397 |
| 669.6415 |
| 681.8437 |
| 659.4411 |
| 652.0254 |
| 648.2124 |
| 648.3779 |
| 648.3827 |
| 649.9352 |
| 647.3850 |
| 646.5275 |
| 645.4125 |
| 645.6987 |
| 641.2380 |
| 636.4241 |
| 635.2601 |
| 631.4971 |
| 637.5488 |
| 639.5995 |
| 635.4496 |
| 636.3497 |
| 641.2177 |
| 641.1128 |
| 641.3457 |
| 639.7333 |
| 637.6804 |
| 640.5269 |
| 641.9273 |
| 640.7964 |
| 648.3999 |
| 644.4841 |
| 642.8634 |
| 634.4047 |
| 629.7348 |
| 631.7930 |
| 632.9705 |
| 630.7359 |
| 634.9682 |
| 610.1143 |
| 604.0990 |
| 587.5011 |
| 582.3906 |
| 579.1595 |
| 577.2725 |
| 575.1340 |
| 581.0232 |
| 578.0135 |
| 588.8657 |
| 595.9878 |
| 591.9352 |
| 597.2025 |
| 595.7674 |
| 597.1908 |
| 601.5019 |
| 595.4913 |
| 597.6322 |
| 596.7108 |
| 599.1183 |
| 595.8519 |
| 598.9333 |
| 601.7961 |
| 601.4577 |
| 596.8517 |
| 597.8237 |
| 590.1048 |
| 593.4194 |
| 594.5637 |
| 590.4188 |
| 604.7702 |
| 607.2108 |
| 607.3987 |
| 613.9723 |
| 611.5471 |
| 586.8083 |
| 609.2737 |
| 626.7645 |
| 637.6343 |
| 634.5767 |
| 631.3500 |
| 634.5613 |
| 638.2506 |
| 641.3004 |
| 634.8333 |
| 636.2070 |
| 629.8975 |
| 634.5289 |
| 629.3667 |
| 611.8624 |
| 622.2873 |
| 611.3878 |
| 576.0767 |
| 573.7433 |
| 551.9290 |
| 552.1425 |
| 540.2840 |
| 537.1864 |
| 546.2630 |
| 540.7063 |
| 538.8970 |
| 519.0120 |
| 524.0424 |
| 609.2978 |
| 609.2578 |
| 608.8717 |
| 606.4444 |
| 589.4829 |
| 590.4074 |
| 585.2165 |
| 585.3965 |
| 586.9715 |
| 584.4026 |
| 589.8933 |
| 589.7116 |
| 590.5658 |
| 582.0498 |
| 573.3623 |
| 560.6066 |
| 559.6504 |
| 561.7353 |
| 561.1128 |
| 559.9276 |
| 565.7054 |
| 560.0336 |
| 559.9166 |
| 561.1908 |
| 559.0585 |
| 560.5189 |
| 563.9000 |
| 561.3022 |
| 566.1332 |
| 562.8573 |
| 565.7930 |
| 565.6065 |
| 571.2820 |
| 565.3876 |
| 576.8843 |
| 583.0755 |
| 582.6018 |
| 587.0192 |
| 594.3383 |
| 601.8254 |
| 600.6603 |
| 594.3703 |
| 591.1882 |
| 599.1627 |
| 598.0981 |
| 604.2090 |
| 606.4335 |
| 607.5749 |
| 609.3492 |
| 609.6577 |
| 609.6723 |
| 610.1193 |
| 611.4651 |
| 609.1513 |
| 613.1787 |
| 612.4705 |
| 624.5479 |
| 619.2122 |
| 618.0172 |
| 617.2663 |
| 620.0792 |
| 613.6839 |
| 607.4751 |
| 610.8510 |
| 616.1653 |
| 612.6844 |
| 609.5737 |
| 611.2688 |
| 606.4002 |
| 607.6635 |
| 671.3678 |
| 664.9458 |
| 663.8794 |
| 664.5410 |
| 667.7921 |
| 668.3894 |
| 667.6280 |
| 672.0054 |
| 667.8843 |
| 657.9877 |
| 662.3830 |
| 662.1799 |
| 657.6484 |
| 665.7586 |
| 659.9293 |
| 665.5821 |
| 662.3717 |
| 658.9908 |
| 660.1211 |
| 660.0106 |
| 658.4924 |
| 657.4846 |
| 659.6224 |
| 657.4685 |
| 653.2731 |
| 660.6088 |
| 661.6735 |
| 658.5162 |
| 658.5454 |
| 659.1411 |
| 663.7918 |
| 662.9771 |
| 665.9377 |
| 659.0545 |
| 660.6658 |
| 663.9461 |
| 658.5925 |
| 655.8789 |
| 659.9552 |
| 661.6163 |
| 652.2912 |
| 641.4394 |
| 628.0611 |
| 628.5748 |
| 624.5868 |
| 603.0410 |
| 616.3918 |
| 609.7767 |
| 587.5705 |
| 577.4411 |
| 577.7636 |
| 628.9489 |
| 608.5035 |
| 615.1171 |
| 615.9737 |
| 628.3136 |
| 630.3529 |
| 631.4686 |
| 632.5194 |
| 631.2566 |
| 632.9455 |
| 635.7288 |
| 637.6289 |
| 637.9756 |
| 669.4129 |
| 668.8177 |
| 654.7340 |
| 673.3137 |
| 668.4098 |
| 641.3253 |
| 633.5432 |
| 622.3451 |
| 611.0137 |
| 600.6291 |
| 601.7245 |
| 596.1002 |
| 587.9974 |
| 591.3080 |
| 581.6198 |
| 577.9139 |
| 575.4681 |
| 578.6484 |
| 579.5555 |
| 542.9470 |
| 558.3956 |
| 550.3162 |
| 539.3483 |
| 528.6385 |
| 542.1034 |
| 505.5366 |
| 476.9944 |
| 478.2479 |
| 466.9827 |
| 466.7852 |
| 461.8283 |
| 454.5071 |
| 421.5176 |
| 436.6134 |
| 429.7507 |
| 425.7958 |
| 455.5423 |
| 448.0007 |
| 457.4814 |
| 461.6873 |
| 375.6726 |
| 385.4212 |
| 401.5034 |
| 407.0874 |
| 409.0060 |
| 414.6803 |
| 418.4549 |
| 423.8991 |
| 415.4503 |
| 416.0194 |
| 419.9509 |
| 424.6364 |
| 428.9654 |
| 414.2469 |
| 412.8735 |
| 414.9764 |
| 405.4475 |
| 409.6622 |
| 404.2234 |
| 409.0620 |
| 405.0789 |
| 427.9372 |
| 436.6255 |
| 433.5040 |
| 431.1900 |
| 432.0305 |
| 418.4664 |
| 419.1671 |
| 416.1404 |
| 412.0040 |
| 410.0845 |
| 408.2518 |
| 403.9506 |
| 399.2307 |
| 401.7757 |
| 384.1759 |
| 374.3264 |
| 375.3330 |
| 373.2131 |
| 371.6476 |
| 371.4758 |
| 375.1772 |
| 375.4546 |
| 381.0013 |
| 383.1235 |
| 385.4665 |
| 385.4520 |
| 384.6311 |
| 386.4094 |
| 388.8790 |
| 385.2108 |
| 382.9479 |
| 385.8062 |
| 386.6246 |
| 386.9367 |
| 385.0576 |
| 390.7454 |
| 388.3529 |
| 387.2482 |
| 392.3606 |
| 377.7203 |
| 386.4529 |
| 390.7428 |
| 392.5229 |
| 389.9557 |
| 399.7422 |
| 402.9004 |
| 407.6063 |
| 411.0860 |
| 409.2743 |
| 412.3201 |
| 412.7906 |
| 412.9648 |
| 413.4177 |
| 413.0942 |
| 406.0465 |
| 400.9342 |
| 405.1432 |
| 394.6201 |
| 396.0589 |
| 398.7326 |
| 405.6674 |
| 409.8461 |
| 413.8858 |
| 411.5200 |
| 415.8755 |
| 414.2700 |
| 523.6562 |
| 524.8609 |
| 525.7104 |
| 524.9780 |
| 524.9644 |
| 523.9910 |
| 526.0741 |
| 524.9384 |
| 524.0382 |
| 524.2098 |
| 523.8864 |
| 524.6079 |
| 523.2400 |
| 510.4556 |
| 523.5713 |
| 511.0002 |
| 516.1094 |
| 525.4457 |
| 526.8692 |
| 526.8736 |
| 526.3436 |
| 524.9362 |
| 524.5641 |
| 525.1787 |
| 525.8082 |
| 526.7618 |
| 527.5785 |
| 525.7898 |
| 529.1757 |
| 529.3744 |
| 530.8857 |
| 530.0023 |
| 529.6281 |
| 524.6126 |
| 525.6501 |
| 522.9100 |
| 522.9252 |
| 522.5866 |
| 521.9876 |
| 523.7780 |
| 522.8659 |
| 522.0881 |
| 522.6156 |
| 524.7083 |
| 523.9793 |
| 523.5561 |
| 521.9204 |
| 526.0682 |
| 525.6683 |
| 525.6291 |
| 526.1018 |
| 526.3212 |
| 528.7330 |
| 526.2423 |
| 526.6794 |
| 527.6036 |
| 529.3805 |
| 527.0651 |
| 520.3782 |
| 521.4235 |
| 521.8783 |
| 528.1203 |
| 528.2515 |
| 526.6394 |
| 530.3428 |
| 531.7183 |
| 534.8369 |
| 543.7306 |
| 548.3966 |
| 550.2293 |
| 547.1488 |
| 553.5111 |
| 554.5145 |
| 554.7655 |
| 554.3414 |
| 556.6956 |
| 554.9411 |
| 557.2461 |
| 557.2173 |
| 556.5011 |
| 556.3188 |
| 555.0044 |
| 557.0597 |
| 552.1404 |
| 551.7424 |
| 556.4941 |
| 554.4139 |
| 555.1830 |
| 556.9965 |
| 557.2744 |
| 559.9161 |
| 557.9891 |
| 552.1902 |
| 557.9685 |
| 561.8040 |
| 564.4873 |
| 559.0889 |
| 558.2557 |
| 559.8266 |
| 555.3968 |
| 556.5873 |
| 556.8411 |
| 555.7364 |
| 560.0816 |
| 559.3564 |
| 559.5858 |
| 555.7954 |
| 553.3226 |
| 555.1035 |
| 555.1472 |
| 555.0395 |
| 557.4263 |
| 557.4248 |
| 555.1560 |
| 555.1000 |
| 557.3537 |
| 556.2051 |
| 556.0603 |
| 559.9933 |
| 560.8057 |
| 560.7512 |
| 553.6050 |
| 556.0853 |
| 558.7794 |
| 557.8433 |
| 558.1081 |
| 556.0556 |
| 556.9035 |
| 533.8069 |
| 533.9717 |
| 534.5496 |
| 536.0080 |
| 535.1106 |
| 536.1773 |
| 536.8204 |
| 535.2706 |
| 535.7638 |
| 534.6990 |
| 534.5782 |
| 536.9256 |
| 542.1643 |
| 545.4850 |
| 567.8108 |
| 561.5085 |
| 560.3956 |
| 560.3704 |
| 563.2943 |
| 571.2900 |
| 565.9962 |
| 562.8160 |
| 559.7024 |
| 559.3087 |
| 565.4797 |
| 559.6738 |
| 557.2831 |
| 554.5883 |
| 558.3613 |
| 560.1423 |
| 548.8121 |
| 555.7637 |
| 554.9476 |
| 554.7789 |
| 554.3505 |
| 548.4989 |
| 547.6499 |
| 544.0377 |
| 546.0179 |
| 543.6678 |
| 545.0179 |
| 546.5127 |
| 543.8063 |
| 542.9510 |
| 545.7338 |
| 543.1335 |
| 550.4886 |
| 550.1199 |
| 553.5815 |
| 551.9414 |
| 557.9280 |
| 552.2937 |
| 545.1716 |
| 550.4977 |
| 552.2114 |
| 550.9957 |
| 552.8172 |
| 556.7212 |
| 556.6461 |
| 550.4036 |
| 548.2682 |
| 551.3759 |
| 550.1024 |
| 546.2862 |
| 543.5926 |
| 545.1909 |
| 547.3077 |
| 552.4191 |
| 554.2936 |
| 548.9144 |
| 549.3476 |
| 543.6976 |
| 539.1195 |
| 542.0373 |
| 553.2536 |
| 556.3791 |
| 550.4896 |
| 551.7127 |
| 534.1874 |
| 535.0843 |
| 531.8025 |
| 537.3446 |
| 535.4274 |
| 525.7426 |
| 524.6763 |
| 516.9785 |
| 506.5245 |
| 504.4207 |
| 498.9740 |
| 501.1858 |
| 510.8662 |
| 508.8884 |
| 511.3828 |
| 511.6699 |
| 501.4644 |
| 512.7652 |
| 515.8954 |
| 514.0100 |
| 516.0262 |
| 513.0827 |
| 505.7644 |
| 505.2166 |
| 498.1783 |
| 502.1150 |
| 495.5077 |
| 488.1548 |
| 478.6789 |
| 475.0174 |
| 481.9597 |
| 482.8545 |
| 484.7347 |
| 479.7689 |
| 483.3106 |
| 483.8414 |
| 482.4956 |
| 482.0553 |
| 488.2893 |
| 482.8720 |
| 478.4314 |
| 470.7075 |
| 470.3502 |
| 485.6537 |
| 491.8091 |
| 486.4271 |
| 486.3118 |
| 493.9076 |
| 498.8611 |
| 504.5297 |
| 506.6080 |
| 509.4967 |
| 507.2265 |
| 513.9151 |
| 521.8264 |
| 526.7873 |
| 530.1025 |
| 527.4112 |
| 518.7536 |
| 527.2056 |
| 525.3504 |
| 517.0050 |
| 517.2323 |
| 523.0911 |
| 521.9882 |
| 530.1417 |
| 528.2841 |
| 528.4313 |
| 530.9709 |
| 530.6585 |
| 526.0495 |
| 523.4284 |
| 514.0473 |
| 513.9512 |
| 520.9962 |
| 500.7757 |
| 508.4024 |
| 499.2073 |
| 487.9298 |
| 472.8520 |
| 475.3562 |
| 466.5901 |
| 467.3632 |
| 467.2512 |
| 462.3101 |
| 472.3878 |
| 458.7352 |
| 452.6748 |
| 381.2414 |
| 376.3661 |
| 377.2624 |
| 380.8856 |
| 380.1063 |
| 378.8198 |
| 388.7253 |
| 384.4594 |
| 389.7989 |
| 390.6040 |
| 395.7014 |
| 394.2373 |
| 399.9469 |
| 416.1778 |
| 412.8216 |
| 392.2017 |
| 390.6594 |
| 396.9652 |
| 393.2667 |
| 382.2450 |
| 366.1451 |
| 369.1100 |
| 368.7629 |
| 359.9536 |
| 363.3745 |
| 363.3800 |
| 361.6657 |
| 352.4073 |
| 360.8905 |
| 388.5521 |
| 382.2679 |
| 382.5898 |
| 383.0528 |
| 398.2636 |
| 381.5777 |
| 382.6379 |
| 382.8485 |
| 375.1599 |
| 381.6632 |
| 384.0725 |
| 383.6951 |
| 385.7761 |
| 385.9294 |
| 387.5758 |
| 388.2164 |
| 386.5112 |
| 385.5205 |
| 385.4293 |
| 384.9104 |
| 383.1102 |
| 384.6041 |
| 386.0088 |
| 387.4802 |
| 386.8046 |
| 383.0765 |
| 381.6147 |
| 382.9939 |
| 381.4595 |
| 380.1062 |
| 378.1575 |
| 376.1915 |
| 373.6161 |
| 373.7824 |
| 374.0287 |
| 372.2909 |
| 371.8151 |
| 374.0785 |
| 374.3214 |
| 373.4332 |
| 368.0322 |
| 363.5892 |
| 348.8697 |
| 348.8390 |
| 348.8614 |
| 342.8643 |
| 342.8948 |
| 342.4650 |
| 341.2239 |
| 339.4740 |
| 339.9681 |
| 339.8824 |
| 339.8333 |
| 342.1100 |
| 341.5814 |
| 341.6568 |
| 339.1018 |
| 335.1449 |
| 336.1884 |
| 336.1756 |
| 336.1500 |
| 336.1726 |
| 332.9566 |
| 332.9452 |
| 331.2577 |
| 329.4354 |
| 328.8400 |
| 329.0817 |
| 329.4711 |
| 330.3128 |
| 329.0957 |
| 329.0765 |
| 328.9470 |
| 327.5209 |
| 327.1243 |
| 326.1134 |
| 326.5793 |
| 326.1812 |
| 326.0717 |
| 325.7157 |
| 324.4580 |
| 324.0292 |
| 323.6241 |
| 323.3542 |
| 323.0138 |
| 322.4601 |
| 321.9934 |
| 321.6543 |
| 324.6490 |
| 324.6295 |
| 323.1952 |
| 322.9630 |
| 322.8195 |
| 282.7022 |
| 282.0977 |
| 281.7132 |
| 280.9913 |
| 281.3849 |
| 280.9829 |
| 283.2810 |
| 282.5055 |
| 282.7863 |
| 283.3154 |
| 283.3751 |
| 283.3776 |
| 283.1363 |
| 281.9477 |
| 281.7035 |
| 281.3486 |
| 280.9260 |
| 280.2294 |
| 279.5724 |
| 279.8145 |
| 279.3432 |
| 278.7837 |
| 257.9163 |
| 257.9247 |
| 258.5467 |
| 248.8378 |
| 248.2183 |
| 247.5346 |
| 247.6377 |
| 236.9043 |
| 236.9204 |
| 236.9245 |
| 236.8902 |
| 236.9379 |
| 236.9129 |
| 236.8938 |
| 236.9087 |
| 236.8953 |
| 236.9113 |
| 236.9081 |
| 236.8774 |
| 236.9505 |
| 236.9102 |
| 236.9326 |
| 236.8931 |
| 236.9309 |
| 238.0421 |
| 237.7662 |
| 237.2031 |
| 237.2261 |
| 240.2376 |
| 239.5120 |
| 239.6269 |
| 239.5887 |
| 239.6857 |
| 238.6341 |
| 239.8632 |
| 240.4725 |
| 241.7458 |
| 242.3412 |
| 243.0773 |
| 244.0629 |
| 245.0492 |
| 246.4055 |
| 245.6052 |
| 250.7579 |
| 251.4515 |
| 255.5529 |
| 256.4151 |
| 257.2916 |
| 259.2557 |
| 258.4802 |
| 257.3358 |
| 256.3822 |
| 256.8269 |
| 256.0840 |
| 256.4159 |
| 256.4492 |
| 258.0185 |
| 265.6018 |
| 262.0226 |
| 263.7382 |
| 275.4637 |
| 273.5583 |
| 275.3714 |
| 272.0308 |
| 273.6699 |
| 273.2432 |
| 270.0677 |
| 268.4135 |
| 258.5285 |
| 252.8381 |
| 278.3299 |
| 279.0840 |
| 279.6314 |
| 277.2360 |
| 285.3559 |
| 279.4781 |
| 284.2623 |
| 285.1690 |
| 260.7844 |
| 258.4925 |
| 257.6957 |
| 255.8377 |
| 255.4015 |
| 253.7683 |
| 254.2619 |
| 248.1155 |
| 249.5461 |
| 249.8358 |
| 247.8844 |
| 247.8792 |
| 253.1598 |
| 252.5626 |
| 245.7526 |
| 235.5653 |
| 235.3082 |
| 241.1195 |
| 240.8772 |
| 241.1116 |
| 239.5333 |
| 233.2200 |
| 223.7798 |
| 219.1043 |
| 219.0763 |
| 218.8423 |
| 187.0167 |
| 190.1993 |
| 189.6929 |
| 210.3600 |
| 211.0694 |
| 208.4921 |
| 208.4608 |
| 206.4986 |
| 209.2304 |
| 208.0783 |
| 208.1466 |
| 208.1544 |
| 208.1550 |
| 200.7498 |
| 200.7495 |
| 200.7493 |
| 200.7499 |
| 205.2770 |
| 205.2807 |
| 205.2814 |
| 205.2776 |
| 205.2368 |
| 198.0602 |
| 198.0622 |
| 198.0796 |
| 198.0645 |
| 194.5635 |
| 194.1487 |
| 194.5716 |
| 194.5423 |
| 183.0788 |
| 183.0841 |