Historia de las tarifas diarias CDF /KHR desde viernes, 12 marzo 2004.
Se alcanzó el máximo en
1 franco congoleño = 10.7271 riel
el mínimo en
1 franco congoleño = 1.4334 riel
la historia precio de KHR / CDF
Date | CDF/KHR |
| 1.4534 |
| 1.4512 |
| 1.4530 |
| 1.4337 |
| 1.4570 |
| 1.4606 |
| 1.4613 |
| 1.4676 |
| 1.4752 |
| 1.4769 |
| 1.4816 |
| 1.4809 |
| 1.4861 |
| 1.5004 |
| 1.4867 |
| 1.5133 |
| 1.4964 |
| 1.5048 |
| 1.5028 |
| 1.5392 |
| 1.5250 |
| 1.6027 |
| 1.6117 |
| 1.6193 |
| 1.6172 |
| 1.6244 |
| 1.6418 |
| 1.6499 |
| 1.6627 |
| 1.6682 |
| 1.6552 |
| 1.6741 |
| 1.6592 |
| 1.6811 |
| 1.6735 |
| 1.6764 |
| 1.6785 |
| 1.6622 |
| 1.6656 |
| 1.6420 |
| 1.6605 |
| 1.6771 |
| 1.6965 |
| 1.7286 |
| 1.7380 |
| 1.7564 |
| 1.7758 |
| 1.7667 |
| 1.7797 |
| 2.0157 |
| 2.0169 |
| 1.9045 |
| 1.9522 |
| 1.9665 |
| 1.9649 |
| 1.9628 |
| 1.9599 |
| 1.9605 |
| 1.9851 |
| 1.9926 |
| 1.9950 |
| 2.0078 |
| 1.9908 |
| 2.0165 |
| 2.0039 |
| 2.0114 |
| 2.0128 |
| 2.0105 |
| 2.0029 |
| 2.0178 |
| 2.0200 |
| 2.0176 |
| 2.0157 |
| 2.0268 |
| 2.0304 |
| 2.0125 |
| 2.0180 |
| 2.0215 |
| 2.0195 |
| 2.0094 |
| 2.0122 |
| 2.0231 |
| 2.0231 |
| 2.0262 |
| 2.0548 |
| 2.0570 |
| 2.0545 |
| 2.0484 |
| 2.0390 |
| 2.0379 |
| 2.0372 |
| 2.0304 |
| 2.0356 |
| 2.0262 |
| 2.0291 |
| 2.0313 |
| 2.0276 |
| 2.0273 |
| 2.0207 |
| 2.0188 |
| 2.0141 |
| 2.0141 |
| 2.0237 |
| 2.0303 |
| 2.0246 |
| 2.0328 |
| 2.0303 |
| 2.0273 |
| 2.0239 |
| 2.0257 |
| 2.0411 |
| 2.0340 |
| 2.0339 |
| 2.0340 |
| 2.0407 |
| 2.0340 |
| 2.0319 |
| 2.0326 |
| 2.0307 |
| 2.0291 |
| 2.0276 |
| 2.0400 |
| 2.0383 |
| 2.0400 |
| 2.0533 |
| 2.0467 |
| 2.0508 |
| 2.0512 |
| 2.0475 |
| 2.0553 |
| 2.0534 |
| 2.0476 |
| 2.0498 |
| 2.0569 |
| 2.0451 |
| 2.0417 |
| 2.0415 |
| 2.0412 |
| 2.0471 |
| 2.0549 |
| 2.0453 |
| 2.0496 |
| 2.0459 |
| 2.0455 |
| 2.0449 |
| 2.0384 |
| 2.0362 |
| 2.0256 |
| 2.0337 |
| 2.0427 |
| 2.0331 |
| 2.0400 |
| 2.0358 |
| 2.0482 |
| 2.0634 |
| 2.0421 |
| 2.0516 |
| 2.0553 |
| 2.0611 |
| 2.0613 |
| 2.0546 |
| 2.0532 |
| 2.0629 |
| 2.0614 |
| 2.0539 |
| 2.0417 |
| 2.0557 |
| 2.0612 |
| 2.0670 |
| 2.0640 |
| 2.0593 |
| 2.0635 |
| 2.0695 |
| 2.0673 |
| 2.0926 |
| 2.0920 |
| 2.0859 |
| 2.0907 |
| 2.0806 |
| 2.0863 |
| 2.0965 |
| 2.0949 |
| 2.0935 |
| 2.0860 |
| 2.0949 |
| 2.0839 |
| 2.0823 |
| 2.0942 |
| 2.0892 |
| 2.1283 |
| 2.1147 |
| 2.1327 |
| 2.1737 |
| 2.1393 |
| 2.2505 |
| 2.2585 |
| 2.2572 |
| 2.3148 |
| 2.3254 |
| 2.3676 |
| 2.3618 |
| 2.3591 |
| 2.3747 |
| 2.3758 |
| 2.3734 |
| 2.3682 |
| 2.4059 |
| 2.3885 |
| 2.4031 |
| 2.4068 |
| 2.4211 |
| 2.4207 |
| 2.4097 |
| 2.4051 |
| 2.4046 |
| 2.4124 |
| 2.4140 |
| 2.4135 |
| 2.4065 |
| 2.4292 |
| 2.4354 |
| 2.4414 |
| 2.4378 |
| 2.4317 |
| 2.4485 |
| 2.4423 |
| 2.4430 |
| 2.4451 |
| 2.4470 |
| 2.4533 |
| 2.4653 |
| 2.4626 |
| 2.4662 |
| 2.4617 |
| 2.4669 |
| 2.4782 |
| 2.4687 |
| 2.4743 |
| 2.4644 |
| 2.4629 |
| 2.4612 |
| 2.4610 |
| 2.4585 |
| 2.4773 |
| 2.4521 |
| 2.4696 |
| 2.4793 |
| 2.4690 |
| 2.4616 |
| 2.4568 |
| 2.4777 |
| 2.4750 |
| 2.4690 |
| 2.4808 |
| 2.4759 |
| 2.4614 |
| 2.4482 |
| 2.4417 |
| 2.4507 |
| 2.3465 |
| 2.4052 |
| 2.4430 |
| 2.4292 |
| 2.4478 |
| 2.4485 |
| 2.4484 |
| 2.4376 |
| 2.4565 |
| 2.4708 |
| 2.4617 |
| 2.4589 |
| 2.4594 |
| 2.4954 |
| 2.4754 |
| 2.5130 |
| 2.5078 |
| 2.4831 |
| 2.4866 |
| 2.4987 |
| 2.5052 |
| 2.4999 |
| 2.4788 |
| 2.5002 |
| 2.4956 |
| 2.5089 |
| 2.5016 |
| 2.4905 |
| 2.4837 |
| 2.4967 |
| 2.5002 |
| 2.5192 |
| 2.4938 |
| 2.5028 |
| 2.5074 |
| 2.5139 |
| 2.5220 |
| 2.5205 |
| 2.5241 |
| 2.5213 |
| 2.5281 |
| 2.5281 |
| 2.5217 |
| 2.5217 |
| 2.5179 |
| 2.5103 |
| 2.4873 |
| 2.4872 |
| 2.4661 |
| 2.4774 |
| 2.4665 |
| 2.4720 |
| 2.4490 |
| 2.4898 |
| 2.4745 |
| 2.4892 |
| 2.5034 |
| 2.5166 |
| 2.5094 |
| 2.5205 |
| 2.5125 |
| 2.5310 |
| 2.5948 |
| 2.5956 |
| 2.5448 |
| 2.5928 |
| 2.6127 |
| 2.6003 |
| 2.6013 |
| 2.6127 |
| 2.5960 |
| 2.5974 |
| 2.5990 |
| 2.6013 |
| 2.6026 |
| 2.6024 |
| 2.6127 |
| 2.6053 |
| 2.6083 |
| 2.6033 |
| 2.6535 |
| 2.5565 |
| 2.5565 |
| 2.6196 |
| 2.5310 |
| 2.5579 |
| 2.6539 |
| 2.6967 |
| 2.7394 |
| 2.7778 |
| 2.8260 |
| 2.8169 |
| 2.8308 |
| 2.8562 |
| 2.8372 |
| 2.8553 |
| 2.8638 |
| 2.8771 |
| 2.8658 |
| 2.8782 |
| 3.0513 |
| 2.9296 |
| 2.9474 |
| 2.9593 |
| 2.9911 |
| 3.0258 |
| 3.0637 |
| 3.1591 |
| 3.1880 |
| 3.2024 |
| 3.1776 |
| 3.2627 |
| 3.2367 |
| 3.4583 |
| 3.4318 |
| 3.4085 |
| 3.4458 |
| 3.4005 |
| 3.5122 |
| 3.5002 |
| 3.4672 |
| 4.2651 |
| 4.2430 |
| 4.1829 |
| 4.1591 |
| 4.1682 |
| 4.1843 |
| 4.1901 |
| 4.1569 |
| 4.2350 |
| 4.2142 |
| 4.1762 |
| 4.1795 |
| 4.1713 |
| 4.1925 |
| 4.2047 |
| 4.1829 |
| 4.2656 |
| 4.2495 |
| 4.2908 |
| 4.2844 |
| 4.2681 |
| 4.3448 |
| 4.3856 |
| 4.3781 |
| 4.3964 |
| 4.3715 |
| 4.3777 |
| 4.3518 |
| 4.3449 |
| 4.3426 |
| 4.3232 |
| 4.2954 |
| 4.2936 |
| 4.3268 |
| 4.3218 |
| 4.2920 |
| 4.3115 |
| 4.3194 |
| 4.3087 |
| 4.3391 |
| 4.3566 |
| 4.3424 |
| 4.3623 |
| 4.3589 |
| 4.3676 |
| 4.3641 |
| 4.3517 |
| 4.3912 |
| 4.3467 |
| 4.3208 |
| 4.3503 |
| 4.3650 |
| 4.3441 |
| 4.3869 |
| 4.3743 |
| 4.3590 |
| 4.3552 |
| 4.3956 |
| 4.4070 |
| 4.4169 |
| 4.4227 |
| 4.4204 |
| 4.4321 |
| 4.4272 |
| 4.4265 |
| 4.4315 |
| 4.4549 |
| 4.4480 |
| 4.4337 |
| 4.4259 |
| 4.3857 |
| 4.4395 |
| 4.4198 |
| 4.3821 |
| 4.4069 |
| 4.4167 |
| 4.4102 |
| 4.3945 |
| 4.3399 |
| 4.3556 |
| 4.3689 |
| 4.3424 |
| 4.3522 |
| 4.3335 |
| 4.3418 |
| 4.3467 |
| 4.3601 |
| 4.3652 |
| 4.3670 |
| 4.3635 |
| 4.3721 |
| 4.3790 |
| 4.3965 |
| 4.3738 |
| 4.3805 |
| 4.3978 |
| 4.4041 |
| 4.3978 |
| 4.3945 |
| 4.3849 |
| 4.3885 |
| 4.4013 |
| 4.3938 |
| 4.3893 |
| 4.3761 |
| 4.3825 |
| 4.4074 |
| 4.4055 |
| 4.4326 |
| 4.4213 |
| 4.4118 |
| 4.4246 |
| 4.4160 |
| 4.4078 |
| 4.4226 |
| 4.4108 |
| 4.4063 |
| 4.3888 |
| 4.3876 |
| 4.3831 |
| 4.4022 |
| 4.3894 |
| 4.3828 |
| 4.3822 |
| 4.3823 |
| 4.3722 |
| 4.3640 |
| 4.3784 |
| 4.3648 |
| 4.3733 |
| 4.3594 |
| 4.3513 |
| 4.3319 |
| 4.3517 |
| 4.3295 |
| 4.3327 |
| 4.3400 |
| 4.3421 |
| 4.3328 |
| 4.3381 |
| 4.3427 |
| 4.3127 |
| 4.3054 |
| 4.3062 |
| 4.3191 |
| 4.3358 |
| 4.3221 |
| 4.3284 |
| 4.3096 |
| 4.3333 |
| 4.3610 |
| 4.3303 |
| 4.3427 |
| 4.3195 |
| 4.3383 |
| 4.3139 |
| 4.3211 |
| 4.3235 |
| 4.3513 |
| 4.3688 |
| 4.4103 |
| 4.4146 |
| 4.3818 |
| 4.4093 |
| 4.3725 |
| 4.3866 |
| 4.4023 |
| 4.4315 |
| 4.4309 |
| 4.4209 |
| 4.4573 |
| 4.4469 |
| 4.4444 |
| 4.4021 |
| 4.3858 |
| 4.3766 |
| 4.4369 |
| 4.4383 |
| 4.3340 |
| 4.3723 |
| 4.3680 |
| 4.3381 |
| 4.3266 |
| 4.3346 |
| 4.3367 |
| 4.3136 |
| 4.3335 |
| 4.3266 |
| 4.3291 |
| 4.3170 |
| 4.3155 |
| 4.2934 |
| 4.2847 |
| 4.3200 |
| 4.3818 |
| 4.3322 |
| 4.3210 |
| 4.3396 |
| 4.3030 |
| 4.3105 |
| 4.3374 |
| 4.3345 |
| 4.3262 |
| 4.3503 |
| 4.3168 |
| 4.2857 |
| 4.2910 |
| 4.2884 |
| 4.3310 |
| 4.3286 |
| 4.3505 |
| 4.3583 |
| 4.3593 |
| 4.3638 |
| 4.3493 |
| 4.3942 |
| 4.3916 |
| 4.4032 |
| 4.3918 |
| 4.3867 |
| 4.3998 |
| 4.3886 |
| 4.3873 |
| 4.4012 |
| 4.4117 |
| 4.4476 |
| 4.4183 |
| 4.5017 |
| 4.4713 |
| 4.3744 |
| 4.4720 |
| 4.4744 |
| 4.4337 |
| 4.4250 |
| 4.3659 |
| 4.3734 |
| 4.4041 |
| 4.4312 |
| 4.4129 |
| 4.3301 |
| 4.3569 |
| 4.3604 |
| 4.4023 |
| 4.3551 |
| 4.3486 |
| 4.3982 |
| 4.3609 |
| 4.4080 |
| 4.3723 |
| 4.3791 |
| 4.5068 |
| 4.5046 |
| 4.4458 |
| 4.4306 |
| 4.4321 |
| 4.4659 |
| 4.4478 |
| 4.4727 |
| 4.4722 |
| 4.4497 |
| 4.4778 |
| 4.4770 |
| 4.4877 |
| 4.4600 |
| 4.4623 |
| 4.4331 |
| 4.4896 |
| 4.5129 |
| 4.4426 |
| 4.4257 |
| 4.4599 |
| 4.4375 |
| 4.4759 |
| 4.4701 |
| 4.5002 |
| 4.5053 |
| 4.5060 |
| 4.4937 |
| 4.4693 |
| 4.5004 |
| 4.5431 |
| 4.5462 |
| 4.5167 |
| 4.4685 |
| 4.5054 |
| 4.4540 |
| 4.4108 |
| 4.4008 |
| 4.3931 |
| 4.4118 |
| 4.3747 |
| 4.3392 |
| 4.3695 |
| 4.3873 |
| 4.3931 |
| 4.4352 |
| 4.4048 |
| 4.3636 |
| 4.3996 |
| 4.3865 |
| 4.4002 |
| 4.4393 |
| 4.4215 |
| 4.4768 |
| 4.4512 |
| 4.4466 |
| 4.4661 |
| 4.5139 |
| 4.5005 |
| 4.5876 |
| 4.4990 |
| 4.5295 |
| 4.5071 |
| 4.4572 |
| 4.5979 |
| 4.6849 |
| 4.6827 |
| 4.6977 |
| 4.6447 |
| 4.7111 |
| 4.8238 |
| 4.8295 |
| 4.7897 |
| 4.7606 |
| 4.7144 |
| 4.7251 |
| 4.7616 |
| 4.7834 |
| 4.7133 |
| 4.7196 |
| 4.7814 |
| 4.6831 |
| 4.7927 |
| 4.7702 |
| 4.7379 |
| 4.7273 |
| 4.7549 |
| 4.7807 |
| 4.5367 |
| 4.5272 |
| 4.8101 |
| 4.7631 |
| 4.7322 |
| 4.7134 |
| 4.6867 |
| 4.7098 |
| 4.7257 |
| 4.5955 |
| 4.5837 |
| 4.5815 |
| 4.6046 |
| 4.6040 |
| 4.6220 |
| 4.6318 |
| 4.6191 |
| 4.6731 |
| 4.6555 |
| 4.6843 |
| 4.6343 |
| 4.6574 |
| 4.6594 |
| 4.6577 |
| 4.6670 |
| 4.7212 |
| 4.7159 |
| 4.7799 |
| 4.8099 |
| 4.7488 |
| 4.9463 |
| 4.8952 |
| 4.9881 |
| 5.1073 |
| 5.2284 |
| 5.1877 |
| 5.2371 |
| 5.2412 |
| 5.2699 |
| 5.2948 |
| 5.2221 |
| 5.4150 |
| 5.5327 |
| 6.5473 |
| 6.6207 |
| 6.5937 |
| 6.6593 |
| 6.5502 |
| 6.6869 |
| 6.5057 |
| 6.4872 |
| 6.4607 |
| 6.4651 |
| 6.3302 |
| 6.3488 |
| 6.2504 |
| 6.0212 |
| 5.9935 |
| 6.2502 |
| 6.2790 |
| 6.2765 |
| 6.2765 |
| 6.3208 |
| 6.5986 |
| 6.6682 |
| 6.5991 |
| 6.8387 |
| 6.8089 |
| 6.8527 |
| 6.8666 |
| 7.1197 |
| 6.8321 |
| 7.4424 |
| 7.5609 |
| 7.3764 |
| 7.4297 |
| 7.1773 |
| 7.5356 |
| 7.5278 |
| 7.5619 |
| 7.5715 |
| 7.5872 |
| 7.6124 |
| 7.6314 |
| 7.6503 |
| 7.4793 |
| 7.4927 |
| 7.4158 |
| 7.5165 |
| 7.6030 |
| 7.5996 |
| 7.6112 |
| 7.6166 |
| 7.6202 |
| 7.6048 |
| 7.6577 |
| 7.4615 |
| 7.6835 |
| 7.6885 |
| 7.4336 |
| 7.4636 |
| 7.4221 |
| 7.3323 |
| 7.3043 |
| 7.2937 |
| 7.2833 |
| 7.2748 |
| 7.2249 |
| 7.2489 |
| 7.2821 |
| 7.2543 |
| 7.1918 |
| 7.2642 |
| 7.1947 |
| 7.1968 |
| 7.3134 |
| 7.2206 |
| 7.3270 |
| 7.2753 |
| 7.3187 |
| 7.3218 |
| 7.3193 |
| 7.3068 |
| 7.3248 |
| 7.3317 |
| 7.2744 |
| 7.2718 |
| 7.2687 |
| 7.2743 |
| 7.3437 |
| 7.3026 |
| 7.2940 |
| 7.2982 |
| 7.3573 |
| 7.3864 |
| 7.3493 |
| 7.3427 |
| 7.3864 |
| 7.3866 |
| 7.3869 |
| 7.3890 |
| 7.3367 |
| 7.3703 |
| 7.3707 |
| 7.3486 |
| 7.3590 |
| 7.3475 |
| 7.3633 |
| 7.3664 |
| 7.3746 |
| 7.3709 |
| 7.3685 |
| 7.3763 |
| 7.3857 |
| 7.3853 |
| 7.3824 |
| 7.3802 |
| 7.3613 |
| 7.3852 |
| 7.3276 |
| 7.2520 |
| 7.2700 |
| 7.2652 |
| 7.2648 |
| 7.2627 |
| 8.2870 |
| 8.2832 |
| 8.3279 |
| 8.3595 |
| 8.3389 |
| 8.3704 |
| 8.2569 |
| 8.3164 |
| 8.3343 |
| 8.3004 |
| 8.2675 |
| 8.2938 |
| 8.3353 |
| 8.2383 |
| 8.2805 |
| 8.2812 |
| 8.3689 |
| 8.3856 |
| 8.4351 |
| 8.5140 |
| 8.4929 |
| 8.4689 |
| 9.2426 |
| 9.2305 |
| 9.2254 |
| 9.6052 |
| 9.5574 |
| 9.5023 |
| 9.5597 |
| 9.4316 |
| 9.4304 |
| 9.4250 |
| 9.5104 |
| 9.5106 |
| 9.5087 |
| 9.3765 |
| 9.3789 |
| 9.3887 |
| 9.3832 |
| 9.3918 |
| 9.3922 |
| 9.2779 |
| 9.2383 |
| 9.3225 |
| 9.3014 |
| 9.3028 |
| 9.3591 |
| 9.4794 |
| 9.2752 |
| 9.2664 |
| 9.1491 |
| 9.1598 |
| 9.1593 |
| 9.1593 |
| 9.2515 |
| 9.1938 |
| 9.2354 |
| 9.2391 |
| 9.2658 |
| 9.2891 |
| 9.2371 |
| 9.2238 |
| 9.0774 |
| 9.0784 |
| 9.5437 |
| 8.9947 |
| 9.0220 |
| 8.7853 |
| 8.7510 |
| 8.9088 |
| 8.8691 |
| 8.8492 |
| 8.9731 |
| 9.0240 |
| 8.9532 |
| 8.9652 |
| 8.9167 |
| 9.0365 |
| 8.9094 |
| 8.6829 |
| 8.6791 |
| 8.8030 |
| 8.3301 |
| 8.2224 |
| 8.0928 |
| 8.4263 |
| 8.3040 |
| 8.3205 |
| 8.3612 |
| 8.4499 |
| 8.7432 |
| 8.9542 |
| 8.1199 |
| 8.1127 |
| 8.0374 |
| 8.1046 |
| 7.8150 |
| 7.9905 |
| 7.8340 |
| 7.8222 |
| 8.4934 |
| 8.5434 |
| 8.5086 |
| 8.1796 |
| 8.2114 |
| 8.2509 |
| 8.2649 |
| 8.4737 |
| 8.4687 |
| 8.4608 |
| 8.5330 |
| 8.5389 |
| 8.5468 |
| 8.5616 |
| 8.7949 |
| 8.9728 |
| 8.9646 |
| 8.9789 |
| 8.9879 |
| 8.9729 |
| 9.0226 |
| 9.0291 |
| 9.4237 |
| 9.6093 |
| 9.6094 |
| 9.6208 |
| 9.5451 |
| 9.3960 |
| 9.4166 |
| 9.5423 |
| 9.5027 |
| 9.6136 |
| 9.6148 |
| 9.6863 |
| 9.7307 |
| 9.7864 |
| 9.7657 |
| 9.8019 |
| 9.7995 |
| 9.9938 |
| 10.3677 |
| 10.3651 |
| 10.3628 |
| 10.1571 |
| 10.1572 |
| 10.1573 |
| 10.1571 |
| 10.1573 |
| 10.1964 |
| 10.1964 |
| 10.1964 |
| 10.1964 |
| 9.8755 |
| 9.8982 |
| 9.8755 |
| 9.8755 |
| 10.7271 |
| 10.7271 |
| 10.7271 |