ประวัติ ศาสตร์ ฟรังก์คองโก / เรียลกัมพูชา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน CDF /KHR ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์คองโก = 9.6126 เรียลกัมพูชา

ขั้นต่ำใน

1 ฟรังก์คองโก = 1.3652 เรียลกัมพูชา

ประวัติราคา KHR / CDF

Date CDF/KHR
1.7497
1.7663
1.7390
1.7378
1.7606
1.7317
1.7401
1.7616
1.7443
1.7679
1.7888
1.7291
1.7203
1.7267
1.7320
1.7446
1.7429
1.7492
1.7558
1.7960
1.8036
1.7407
1.7479
1.7927
1.8685
1.7595
1.7655
1.8061
1.7971
1.8250
1.7623
1.7609
1.7709
1.7785
1.7837
1.8233
1.8570
1.7512
1.7805
1.8768
1.6936
1.5964
1.4688
1.4269
1.4015
1.3853
1.3803
1.3972
1.3788
1.3753
1.3862
1.3814
1.3853
1.3844
1.3865
1.3858
1.3884
1.3864
1.3899
1.3765
1.3773
1.3866
1.3898
1.3795
1.3914
1.3955
1.3786
1.3771
1.4047
1.3976
1.3982
1.3966
1.3978
1.3978
1.3975
1.4021
1.4076
1.4112
1.4159
1.4150
1.4097
1.4086
1.4096
1.4126
1.4083
1.4083
1.4112
1.4055
1.4204
1.4289
1.4135
1.4276
1.4316
1.4220
1.4244
1.4246
1.4234
1.4349
1.4292
1.4376
1.4327
1.4373
1.4395
1.4386
1.4541
1.4521
1.4477
1.4431
1.4493
1.4509
1.4677
1.4564
1.4591
1.4590
1.4589
1.4604
1.4545
1.4534
1.4512
1.4530
1.4337
1.4570
1.4606
1.4613
1.4676
1.4752
1.4769
1.4816
1.4809
1.4861
1.5004
1.4867
1.5133
1.4964
1.5048
1.5028
1.5392
1.5250
1.6027
1.6117
1.6193
1.6172
1.6244
1.6418
1.6499
1.6627
1.6682
1.6552
1.6741
1.6592
1.6811
1.6735
1.6764
1.6785
1.6622
1.6656
1.6420
1.6605
1.6771
1.6965
1.7286
1.7380
1.7564
1.7758
1.7667
1.7797
2.0157
2.0169
1.9045
1.9522
1.9665
1.9649
1.9628
1.9599
1.9605
1.9851
1.9926
1.9950
2.0078
1.9908
2.0165
2.0039
2.0114
2.0128
2.0105
2.0029
2.0178
2.0200
2.0176
2.0157
2.0268
2.0304
2.0125
2.0180
2.0215
2.0195
2.0094
2.0122
2.0231
2.0231
2.0262
2.0548
2.0570
2.0545
2.0484
2.0390
2.0379
2.0372
2.0304
2.0356
2.0262
2.0291
2.0313
2.0276
2.0273
2.0207
2.0188
2.0141
2.0141
2.0237
2.0303
2.0246
2.0328
2.0303
2.0273
2.0239
2.0257
2.0411
2.0340
2.0339
2.0340
2.0407
2.0340
2.0319
2.0326
2.0307
2.0291
2.0276
2.0400
2.0383
2.0400
2.0533
2.0467
2.0508
2.0512
2.0475
2.0553
2.0534
2.0476
2.0498
2.0569
2.0451
2.0417
2.0415
2.0412
2.0471
2.0549
2.0453
2.0496
2.0459
2.0455
2.0449
2.0384
2.0362
2.0256
2.0337
2.0427
2.0331
2.0400
2.0358
2.0482
2.0634
2.0421
2.0516
2.0553
2.0611
2.0613
2.0546
2.0532
2.0629
2.0614
2.0539
2.0417
2.0557
2.0612
2.0670
2.0640
2.0593
2.0635
2.0695
2.0673
2.0926
2.0920
2.0859
2.0907
2.0806
2.0863
2.0965
2.0949
2.0935
2.0860
2.0949
2.0839
2.0823
2.0942
2.0892
2.1283
2.1147
2.1327
2.1737
2.1393
2.2505
2.2585
2.2572
2.3148
2.3254
2.3676
2.3618
2.3591
2.3747
2.3758
2.3734
2.3682
2.4059
2.3885
2.4031
2.4068
2.4211
2.4207
2.4097
2.4051
2.4046
2.4124
2.4140
2.4135
2.4065
2.4292
2.4354
2.4414
2.4378
2.4317
2.4485
2.4423
2.4430
2.4451
2.4470
2.4533
2.4653
2.4626
2.4662
2.4617
2.4669
2.4782
2.4687
2.4743
2.4644
2.4629
2.4612
2.4610
2.4585
2.4773
2.4521
2.4696
2.4793
2.4690
2.4616
2.4568
2.4777
2.4750
2.4690
2.4808
2.4759
2.4614
2.4482
2.4417
2.4507
2.3465
2.4052
2.4430
2.4292
2.4478
2.4485
2.4484
2.4376
2.4565
2.4708
2.4617
2.4589
2.4594
2.4954
2.4754
2.5130
2.5078
2.4831
2.4866
2.4987
2.5052
2.4999
2.4788
2.5002
2.4956
2.5089
2.5016
2.4905
2.4837
2.4967
2.5002
2.5192
2.4938
2.5028
2.5074
2.5139
2.5220
2.5205
2.5241
2.5213
2.5281
2.5281
2.5217
2.5217
2.5179
2.5103
2.4873
2.4872
2.4661
2.4774
2.4665
2.4720
2.4490
2.4898
2.4745
2.4892
2.5034
2.5166
2.5094
2.5205
2.5125
2.5310
2.5948
2.5956
2.5448
2.5928
2.6127
2.6003
2.6013
2.6127
2.5960
2.5974
2.5990
2.6013
2.6026
2.6024
2.6127
2.6053
2.6083
2.6033
2.6535
2.5565
2.5565
2.6196
2.5310
2.5579
2.6539
2.6967
2.7394
2.7778
2.8260
2.8169
2.8308
2.8562
2.8372
2.8553
2.8638
2.8771
2.8658
2.8782
3.0513
2.9296
2.9474
2.9593
2.9911
3.0258
3.0637
3.1591
3.1880
3.2024
3.1776
3.2627
3.2367
3.4583
3.4318
3.4085
3.4458
3.4005
3.5122
3.5002
3.4672
4.2651
4.2430
4.1829
4.1591
4.1682
4.1843
4.1901
4.1569
4.2350
4.2142
4.1762
4.1795
4.1713
4.1925
4.2047
4.1829
4.2656
4.2495
4.2908
4.2844
4.2681
4.3448
4.3856
4.3781
4.3964
4.3715
4.3777
4.3518
4.3449
4.3426
4.3232
4.2954
4.2936
4.3268
4.3218
4.2920
4.3115
4.3194
4.3087
4.3391
4.3566
4.3424
4.3623
4.3589
4.3676
4.3641
4.3517
4.3912
4.3467
4.3208
4.3503
4.3650
4.3441
4.3869
4.3743
4.3590
4.3552
4.3956
4.4070
4.4169
4.4227
4.4204
4.4321
4.4272
4.4265
4.4315
4.4549
4.4480
4.4337
4.4259
4.3857
4.4395
4.4198
4.3821
4.4069
4.4167
4.4102
4.3945
4.3399
4.3556
4.3689
4.3424
4.3522
4.3335
4.3418
4.3467
4.3601
4.3652
4.3670
4.3635
4.3721
4.3790
4.3965
4.3738
4.3805
4.3978
4.4041
4.3978
4.3945
4.3849
4.3885
4.4013
4.3938
4.3893
4.3761
4.3825
4.4074
4.4055
4.4326
4.4213
4.4118
4.4246
4.4160
4.4078
4.4226
4.4108
4.4063
4.3888
4.3876
4.3831
4.4022
4.3894
4.3828
4.3822
4.3823
4.3722
4.3640
4.3784
4.3648
4.3733
4.3594
4.3513
4.3319
4.3517
4.3295
4.3327
4.3400
4.3421
4.3328
4.3381
4.3427
4.3127
4.3054
4.3062
4.3191
4.3358
4.3221
4.3284
4.3096
4.3333
4.3610
4.3303
4.3427
4.3195
4.3383
4.3139
4.3211
4.3235
4.3513
4.3688
4.4103
4.4146
4.3818
4.4093
4.3725
4.3866
4.4023
4.4315
4.4309
4.4209
4.4573
4.4469
4.4444
4.4021
4.3858
4.3766
4.4369
4.4383
4.3340
4.3723
4.3680
4.3381
4.3266
4.3346
4.3367
4.3136
4.3335
4.3266
4.3291
4.3170
4.3155
4.2934
4.2847
4.3200
4.3818
4.3322
4.3210
4.3396
4.3030
4.3105
4.3374
4.3345
4.3262
4.3503
4.3168
4.2857
4.2910
4.2884
4.3310
4.3286
4.3505
4.3583
4.3593
4.3638
4.3493
4.3942
4.3916
4.4032
4.3918
4.3867
4.3998
4.3886
4.3873
4.4012
4.4117
4.4476
4.4183
4.5017
4.4713
4.3744
4.4720
4.4744
4.4337
4.4250
4.3659
4.3734
4.4041
4.4312
4.4129
4.3301
4.3569
4.3604
4.4023
4.3551
4.3486
4.3982
4.3609
4.4080
4.3723
4.3791
4.5068
4.5046
4.4458
4.4306
4.4321
4.4659
4.4478
4.4727
4.4722
4.4497
4.4778
4.4770
4.4877
4.4600
4.4623
4.4331
4.4896
4.5129
4.4426
4.4257
4.4599
4.4375
4.4759
4.4701
4.5002
4.5053
4.5060
4.4937
4.4693
4.5004
4.5431
4.5462
4.5167
4.4685
4.5054
4.4540
4.4108
4.4008
4.3931
4.4118
4.3747
4.3392
4.3695
4.3873
4.3931
4.4352
4.4048
4.3636
4.3996
4.3865
4.4002
4.4393
4.4215
4.4768
4.4512
4.4466
4.4661
4.5139
4.5005
4.5876
4.4990
4.5295
4.5071
4.4572
4.5979
4.6849
4.6827
4.6977
4.6447
4.7111
4.8238
4.8295
4.7897
4.7606
4.7144
4.7251
4.7616
4.7834
4.7133
4.7196
4.7814
4.6831
4.7927
4.7702
4.7379
4.7273
4.7549
4.7807
4.5367
4.5272
4.8101
4.7631
4.7322
4.7134
4.6867
4.7098
4.7257
4.5955
4.5837
4.5815
4.6046
4.6040
4.6220
4.6318
4.6191
4.6731
4.6555
4.6843
4.6343
4.6574
4.6594
4.6577
4.6670
4.7212
4.7159
4.7799
4.8099
4.7488
4.9463
4.8952
4.9881
5.1073
5.2284
5.1877
5.2371
5.2412
5.2699
5.2948
5.2221
5.4150
5.5327
6.5473
6.6207
6.5937
6.6593
6.5502
6.6869
6.5057
6.4872
6.4607
6.4651
6.3302
6.3488
6.2504
6.0212
5.9935
6.2502
6.2790
6.2765
6.2765
6.3208
6.5986
6.6682
6.5991
6.8387
6.8089
6.8527
6.8666
7.1197
6.8321
7.4424
7.5609
7.3764
7.4297
7.1773
7.5356
7.5278
7.5619
7.5715
7.5872
7.6124
7.6314
7.6503
7.4793
7.4927
7.4158
7.5165
7.6030
7.5996
7.6112
7.6166
7.6202
7.6048
7.6577
7.4615
7.6835
7.6885
7.4336
7.4636
7.4221
7.3323
7.3043
7.2937
7.2833
7.2748
7.2249
7.2489
7.2821
7.2543
7.1918
7.2642
7.1947
7.1968
7.3134
7.2206
7.3270
7.2753
7.3187
7.3218
7.3193
7.3068
7.3248
7.3317
7.2744
7.2718
7.2687
7.2743
7.3437
7.3026
7.2940
7.2982
7.3573
7.3864
7.3493
7.3427
7.3864
7.3866
7.3869
7.3890
7.3367
7.3703
7.3707
7.3486
7.3590
7.3475
7.3633
7.3664
7.3746
7.3709
7.3685
7.3763
7.3857
7.3853
7.3824
7.3802
7.3613
7.3852
7.3276
7.2520
7.2700
7.2652
7.2648
7.2627
8.2870
8.2832
8.3279
8.3595
8.3389
8.3704
8.2569
8.3164
8.3343
8.3004
8.2675
8.2938
8.3353
8.2383
8.2805
8.2812
8.3689
8.3856
8.4351
8.5140
8.4929
8.4689
9.2426
9.2305
9.2254
9.6052
9.5574
9.5023
9.5597
9.4316
9.4304
9.4250
9.5104
9.5106
9.5087
9.3765
9.3789
9.3887
9.3832
9.3918
9.3922
9.2779